00168 青島啤酒股份
按盤價 
49.860 +1.380 (+2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%31%15%
- 49.678
- 大手*
-
79%21%
- 49.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 154,000
- 0
- 49.980
- 78,000
- 0
- 49.960
- 176,000
- 0
- 49.940
- 88,000
- 0
- 49.920
- 150,000
- 0
- 49.900
- 182,000
- 0
- 49.880
- 80,000
- 10,000
- 49.860
- 332,000
- 6,000
- 49.840
- 90,000
- 0
- 49.700
- 116,000
- 2,000
- 49.680
- 86,000
- 0
- 49.660
- 84,000
- 0
- 49.640
- 80,000
- 0
- 49.620
- 78,000
- 2,000
- 49.600
- 80,000
- 0
- 49.580
- 118,000
- 0
- 49.560
- 92,000
- 0
- 49.500
- 88,000
- 0
- 49.480
- 62,000
- 1,324
- 49.420
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 154,000 | 154,000 | 4.787% | 0 | 0.000% | |||
| 49.980 | 78,000 | 78,000 | 2.424% | 0 | 0.000% | |||
| 49.960 | 176,000 | 176,000 | 5.470% | 0 | 0.000% | |||
| 49.940 | 88,000 | 88,000 | 2.735% | 0 | 0.000% | |||
| 49.920 | 150,000 | 150,000 | 4.662% | 0 | 0.000% | |||
| 49.900 | 182,000 | 182,000 | 5.657% | 0 | 0.000% | |||
| 49.880 | 90,000 | 80,000 | 2.487% | 10,000 | 0.311% | |||
| 49.860 | 338,000 | 332,000 | 10.319% | 6,000 | 0.186% | |||
| 49.840 | 90,000 | 90,000 | 2.797% | 0 | 0.000% | |||
| 49.700 | 118,000 | 116,000 | 3.605% | 2,000 | 0.062% | |||
| 49.680 | 86,000 | 86,000 | 2.673% | 0 | 0.000% | |||
| 49.660 | 84,000 | 84,000 | 2.611% | 0 | 0.000% | |||
| 49.640 | 80,000 | 80,000 | 2.487% | 0 | 0.000% | |||
| 49.620 | 80,000 | 78,000 | 2.424% | 2,000 | 0.062% | |||
| 49.600 | 80,000 | 80,000 | 2.487% | 0 | 0.000% | |||
| 49.580 | 118,000 | 118,000 | 3.668% | 0 | 0.000% | |||
| 49.560 | 92,000 | 92,000 | 2.860% | 0 | 0.000% | |||
| 49.500 | 88,000 | 88,000 | 2.735% | 0 | 0.000% | |||
| 49.480 | 63,324 | 62,000 | 1.927% | 1,324 | 0.041% | |||
| 49.420 | 74,000 | 74,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
