00168 青島啤酒股份
按盤價 
62.450 -0.700 (-1.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%18%17%
- 62.673
- 大手*
-
20%54%19%7%
- 62.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 330,000
- 0
- 63.950
- 118,000
- 0
- 63.000
- 94,000
- 0
- 62.950
- 128,000
- 0
- 62.850
- 120,000
- 0
- 62.800
- 152,000
- 0
- 62.600
- 166,000
- 183
- 62.550
- 108,000
- 4,000
- 62.500
- 142,000
- 8,000
- 62.450
- 278,000
- 2,000
- 62.400
- 112,000
- 1,596
- 62.350
- 120,000
- 0
- 62.300
- 176,000
- 0
- 62.200
- 142,000
- 0
- 62.150
- 110,000
- 0
- 62.100
- 210,000
- 0
- 62.050
- 252,000
- 2,000
- 62.000
- 334,000
- 0
- 61.850
- 94,000
- 0
- 61.800
- 348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 330,000 | 330,000 | 7.082% | 0 | 0.000% | |||
| 63.950 | 118,000 | 118,000 | 2.532% | 0 | 0.000% | |||
| 63.000 | 94,000 | 94,000 | 2.017% | 0 | 0.000% | |||
| 62.950 | 128,000 | 128,000 | 2.747% | 0 | 0.000% | |||
| 62.850 | 120,000 | 120,000 | 2.575% | 0 | 0.000% | |||
| 62.800 | 152,000 | 152,000 | 3.262% | 0 | 0.000% | |||
| 62.600 | 166,183 | 166,000 | 3.562% | 183 | 0.004% | |||
| 62.550 | 112,000 | 108,000 | 2.318% | 4,000 | 0.086% | |||
| 62.500 | 150,000 | 142,000 | 3.047% | 8,000 | 0.172% | |||
| 62.450 | 280,000 | 278,000 | 5.966% | 2,000 | 0.043% | |||
| 62.400 | 113,596 | 112,000 | 2.404% | 1,596 | 0.034% | |||
| 62.350 | 120,000 | 120,000 | 2.575% | 0 | 0.000% | |||
| 62.300 | 176,000 | 176,000 | 3.777% | 0 | 0.000% | |||
| 62.200 | 142,000 | 142,000 | 3.047% | 0 | 0.000% | |||
| 62.150 | 110,000 | 110,000 | 2.361% | 0 | 0.000% | |||
| 62.100 | 210,000 | 210,000 | 4.507% | 0 | 0.000% | |||
| 62.050 | 254,000 | 252,000 | 5.408% | 2,000 | 0.043% | |||
| 62.000 | 334,000 | 334,000 | 7.168% | 0 | 0.000% | |||
| 61.850 | 94,000 | 94,000 | 2.017% | 0 | 0.000% | |||
| 61.800 | 348,000 | 348,000 | 7.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
