00168 青島啤酒股份
按盤價 
50.500 +0.640 (+1.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
80%20%
- 50.290
- 大手*
-
76%24%
- 50.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.650
- 6,000
- 0
- 50.600
- 50,000
- 0
- 50.550
- 24,000
- 0
- 50.500
- 90,000
- 0
- 50.450
- 32,000
- 0
- 50.400
- 78,000
- 0
- 50.350
- 64,000
- 0
- 50.300
- 98,000
- 0
- 50.250
- 64,000
- 0
- 50.200
- 118,000
- 0
- 50.150
- 64,000
- 0
- 50.100
- 58,000
- 0
- 50.050
- 16,000
- 0
- 50.000
- 38,000
- 0
- 49.960
- 2,000
- 0
- 49.900
- 4,000
- 0
- 49.860
- 4,000
- 0
- 49.840
- 10,000
- 0
- 49.800
- 2,000
- 0
- 49.540
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.650 | 6,000 | 6,000 | 0.721% | 0 | 0.000% | |||
| 50.600 | 50,000 | 50,000 | 6.010% | 0 | 0.000% | |||
| 50.550 | 24,000 | 24,000 | 2.885% | 0 | 0.000% | |||
| 50.500 | 90,000 | 90,000 | 10.817% | 0 | 0.000% | |||
| 50.450 | 32,000 | 32,000 | 3.846% | 0 | 0.000% | |||
| 50.400 | 78,000 | 78,000 | 9.375% | 0 | 0.000% | |||
| 50.350 | 64,000 | 64,000 | 7.692% | 0 | 0.000% | |||
| 50.300 | 98,000 | 98,000 | 11.779% | 0 | 0.000% | |||
| 50.250 | 64,000 | 64,000 | 7.692% | 0 | 0.000% | |||
| 50.200 | 118,000 | 118,000 | 14.183% | 0 | 0.000% | |||
| 50.150 | 64,000 | 64,000 | 7.692% | 0 | 0.000% | |||
| 50.100 | 58,000 | 58,000 | 6.971% | 0 | 0.000% | |||
| 50.050 | 16,000 | 16,000 | 1.923% | 0 | 0.000% | |||
| 50.000 | 38,000 | 38,000 | 4.567% | 0 | 0.000% | |||
| 49.960 | 2,000 | 2,000 | 0.240% | 0 | 0.000% | |||
| 49.900 | 4,000 | 4,000 | 0.481% | 0 | 0.000% | |||
| 49.860 | 4,000 | 4,000 | 0.481% | 0 | 0.000% | |||
| 49.840 | 10,000 | 10,000 | 1.202% | 0 | 0.000% | |||
| 49.800 | 2,000 | 2,000 | 0.240% | 0 | 0.000% | |||
| 49.540 | 4,000 | 4,000 | 0.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
