01672 歌禮製藥－Ｂ
按盤價 
16.980 +0.040 (+0.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%16%34%
- 17.299
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.800
- 65,000
- 0
- 17.690
- 135,000
- 0
- 17.600
- 67,000
- 0
- 17.500
- 53,000
- 0
- 17.490
- 91,000
- 0
- 17.480
- 73,000
- 0
- 17.470
- 65,000
- 0
- 17.460
- 55,000
- 0
- 17.450
- 51,000
- 0
- 17.350
- 57,000
- 0
- 17.250
- 54,000
- 0
- 17.230
- 65,000
- 1,000
- 17.200
- 79,000
- 0
- 17.190
- 91,000
- 0
- 17.180
- 73,000
- 0
- 17.160
- 77,000
- 0
- 17.100
- 125,000
- 2,000
- 17.060
- 55,000
- 1,000
- 17.000
- 335,000
- 0
- 16.990
- 60,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.800 | 65,000 | 65,000 | 1.965% | 0 | 0.000% | |||
| 17.690 | 135,000 | 135,000 | 4.081% | 0 | 0.000% | |||
| 17.600 | 67,000 | 67,000 | 2.025% | 0 | 0.000% | |||
| 17.500 | 53,000 | 53,000 | 1.602% | 0 | 0.000% | |||
| 17.490 | 91,000 | 91,000 | 2.751% | 0 | 0.000% | |||
| 17.480 | 73,000 | 73,000 | 2.207% | 0 | 0.000% | |||
| 17.470 | 65,000 | 65,000 | 1.965% | 0 | 0.000% | |||
| 17.460 | 55,000 | 55,000 | 1.663% | 0 | 0.000% | |||
| 17.450 | 51,000 | 51,000 | 1.542% | 0 | 0.000% | |||
| 17.350 | 57,000 | 57,000 | 1.723% | 0 | 0.000% | |||
| 17.250 | 54,000 | 54,000 | 1.632% | 0 | 0.000% | |||
| 17.230 | 66,000 | 65,000 | 1.965% | 1,000 | 0.030% | |||
| 17.200 | 79,000 | 79,000 | 2.388% | 0 | 0.000% | |||
| 17.190 | 91,000 | 91,000 | 2.751% | 0 | 0.000% | |||
| 17.180 | 73,000 | 73,000 | 2.207% | 0 | 0.000% | |||
| 17.160 | 77,000 | 77,000 | 2.328% | 0 | 0.000% | |||
| 17.100 | 127,000 | 125,000 | 3.779% | 2,000 | 0.060% | |||
| 17.060 | 56,000 | 55,000 | 1.663% | 1,000 | 0.030% | |||
| 17.000 | 335,000 | 335,000 | 10.127% | 0 | 0.000% | |||
| 16.990 | 61,000 | 60,000 | 1.814% | 1,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
