00165 中國光大控股
按盤價 
6.050 +0.020 (+0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%37%22%
- 6.081
- 大手*
-
- 6.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.220
- 18,000
- 0
- 6.210
- 88,000
- 0
- 6.200
- 60,000
- 0
- 6.190
- 28,000
- 0
- 6.180
- 52,000
- 0
- 6.170
- 24,000
- 0
- 6.160
- 20,000
- 0
- 6.150
- 34,000
- 0
- 6.140
- 72,000
- 0
- 6.130
- 66,000
- 0
- 6.120
- 62,000
- 0
- 6.110
- 82,000
- 2,000
- 6.100
- 464,000
- 8,000
- 6.090
- 906,000
- 6,000
- 6.080
- 522,000
- 8,000
- 6.070
- 678,000
- 12,000
- 6.060
- 788,000
- 6,000
- 6.050
- 720,000
- 2,000
- 6.040
- 396,000
- 0
- 6.030
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.220 | 18,000 | 18,000 | 0.338% | 0 | 0.000% | |||
| 6.210 | 88,000 | 88,000 | 1.651% | 0 | 0.000% | |||
| 6.200 | 60,000 | 60,000 | 1.126% | 0 | 0.000% | |||
| 6.190 | 28,000 | 28,000 | 0.525% | 0 | 0.000% | |||
| 6.180 | 52,000 | 52,000 | 0.976% | 0 | 0.000% | |||
| 6.170 | 24,000 | 24,000 | 0.450% | 0 | 0.000% | |||
| 6.160 | 20,000 | 20,000 | 0.375% | 0 | 0.000% | |||
| 6.150 | 34,000 | 34,000 | 0.638% | 0 | 0.000% | |||
| 6.140 | 72,000 | 72,000 | 1.351% | 0 | 0.000% | |||
| 6.130 | 66,000 | 66,000 | 1.238% | 0 | 0.000% | |||
| 6.120 | 62,000 | 62,000 | 1.163% | 0 | 0.000% | |||
| 6.110 | 84,000 | 82,000 | 1.538% | 2,000 | 0.038% | |||
| 6.100 | 472,000 | 464,000 | 8.705% | 8,000 | 0.150% | |||
| 6.090 | 912,000 | 906,000 | 16.997% | 6,000 | 0.113% | |||
| 6.080 | 530,000 | 522,000 | 9.793% | 8,000 | 0.150% | |||
| 6.070 | 690,000 | 678,000 | 12.720% | 12,000 | 0.225% | |||
| 6.060 | 794,000 | 788,000 | 14.784% | 6,000 | 0.113% | |||
| 6.050 | 722,000 | 720,000 | 13.508% | 2,000 | 0.038% | |||
| 6.040 | 396,000 | 396,000 | 7.429% | 0 | 0.000% | |||
| 6.030 | 154,000 | 154,000 | 2.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
