00016 新鴻基地產
按盤價 
74.500 +1.450 (+1.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 74.871
- 大手*
-
36%64%
- 74.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.350
- 164,000
- 0
- 75.300
- 111,500
- 0
- 75.250
- 93,500
- 0
- 75.200
- 167,500
- 0
- 75.150
- 173,000
- 1,000
- 75.100
- 177,000
- 1,500
- 75.050
- 105,000
- 2,000
- 75.000
- 150,000
- 1,000
- 74.950
- 171,000
- 500
- 74.900
- 124,000
- 840
- 74.850
- 157,000
- 0
- 74.800
- 49,500
- 0
- 74.700
- 154,500
- 0
- 74.650
- 81,000
- 0
- 74.600
- 131,500
- 0
- 74.550
- 104,500
- 0
- 74.500
- 283,500
- 0
- 74.450
- 52,000
- 0
- 74.400
- 34,500
- 525
- 74.350
- 54,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.350 | 164,000 | 164,000 | 6.110% | 0 | 0.000% | |||
| 75.300 | 111,500 | 111,500 | 4.154% | 0 | 0.000% | |||
| 75.250 | 93,500 | 93,500 | 3.483% | 0 | 0.000% | |||
| 75.200 | 167,500 | 167,500 | 6.240% | 0 | 0.000% | |||
| 75.150 | 174,000 | 173,000 | 6.445% | 1,000 | 0.037% | |||
| 75.100 | 178,500 | 177,000 | 6.594% | 1,500 | 0.056% | |||
| 75.050 | 107,000 | 105,000 | 3.912% | 2,000 | 0.075% | |||
| 75.000 | 151,000 | 150,000 | 5.588% | 1,000 | 0.037% | |||
| 74.950 | 171,500 | 171,000 | 6.370% | 500 | 0.019% | |||
| 74.900 | 124,840 | 124,000 | 4.619% | 840 | 0.031% | |||
| 74.850 | 157,000 | 157,000 | 5.849% | 0 | 0.000% | |||
| 74.800 | 49,500 | 49,500 | 1.844% | 0 | 0.000% | |||
| 74.700 | 154,500 | 154,500 | 5.756% | 0 | 0.000% | |||
| 74.650 | 81,000 | 81,000 | 3.018% | 0 | 0.000% | |||
| 74.600 | 131,500 | 131,500 | 4.899% | 0 | 0.000% | |||
| 74.550 | 104,500 | 104,500 | 3.893% | 0 | 0.000% | |||
| 74.500 | 283,500 | 283,500 | 10.561% | 0 | 0.000% | |||
| 74.450 | 52,000 | 52,000 | 1.937% | 0 | 0.000% | |||
| 74.400 | 35,025 | 34,500 | 1.285% | 525 | 0.020% | |||
| 74.350 | 54,500 | 54,500 | 2.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
