01585 雅迪控股
按盤價 
12.890 -0.360 (-2.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%21%34%
- 12.920
- 大手*
-
18%31%32%19%
- 12.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.150
- 246,000
- 0
- 13.140
- 276,000
- 0
- 13.080
- 184,000
- 0
- 13.060
- 416,000
- 900
- 13.050
- 186,000
- 0
- 13.000
- 172,000
- 0
- 12.920
- 258,000
- 6,000
- 12.910
- 952,000
- 16,000
- 12.900
- 1,076,000
- 6,683
- 12.890
- 1,500,000
- 0
- 12.880
- 756,000
- 10,000
- 12.870
- 832,000
- 2,000
- 12.860
- 956,000
- 6,000
- 12.850
- 1,136,000
- 10,000
- 12.840
- 614,000
- 8,000
- 12.830
- 826,000
- 6,000
- 12.820
- 514,000
- 3,000
- 12.810
- 704,000
- 0
- 12.800
- 2,452,000
- 2,000
- 12.790
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.150 | 246,000 | 246,000 | 1.353% | 0 | 0.000% | |||
| 13.140 | 276,000 | 276,000 | 1.519% | 0 | 0.000% | |||
| 13.080 | 184,000 | 184,000 | 1.012% | 0 | 0.000% | |||
| 13.060 | 416,900 | 416,000 | 2.289% | 900 | 0.005% | |||
| 13.050 | 186,000 | 186,000 | 1.023% | 0 | 0.000% | |||
| 13.000 | 172,000 | 172,000 | 0.946% | 0 | 0.000% | |||
| 12.920 | 264,000 | 258,000 | 1.420% | 6,000 | 0.033% | |||
| 12.910 | 968,000 | 952,000 | 5.238% | 16,000 | 0.088% | |||
| 12.900 | 1,082,683 | 1,076,000 | 5.920% | 6,683 | 0.037% | |||
| 12.890 | 1,500,000 | 1,500,000 | 8.253% | 0 | 0.000% | |||
| 12.880 | 766,000 | 756,000 | 4.159% | 10,000 | 0.055% | |||
| 12.870 | 834,000 | 832,000 | 4.578% | 2,000 | 0.011% | |||
| 12.860 | 962,000 | 956,000 | 5.260% | 6,000 | 0.033% | |||
| 12.850 | 1,146,000 | 1,136,000 | 6.250% | 10,000 | 0.055% | |||
| 12.840 | 622,000 | 614,000 | 3.378% | 8,000 | 0.044% | |||
| 12.830 | 832,000 | 826,000 | 4.545% | 6,000 | 0.033% | |||
| 12.820 | 517,000 | 514,000 | 2.828% | 3,000 | 0.017% | |||
| 12.810 | 704,000 | 704,000 | 3.873% | 0 | 0.000% | |||
| 12.800 | 2,454,000 | 2,452,000 | 13.491% | 2,000 | 0.011% | |||
| 12.790 | 324,000 | 324,000 | 1.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
