01548 金斯瑞生物科技
按盤價 
11.950 +1.000 (+9.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%32%9%16%
- 11.604
- 大手*
-
39%54%7%
- 11.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 238,000
- 0
- 11.880
- 406,000
- 0
- 11.870
- 282,000
- 0
- 11.860
- 298,000
- 0
- 11.820
- 198,000
- 0
- 11.810
- 238,000
- 0
- 11.800
- 534,000
- 300
- 11.790
- 292,000
- 0
- 11.780
- 422,000
- 0
- 11.760
- 332,000
- 0
- 11.750
- 202,000
- 0
- 11.730
- 270,000
- 2,000
- 11.700
- 224,000
- 300
- 11.550
- 362,000
- 0
- 11.460
- 256,000
- 0
- 11.420
- 276,000
- 0
- 11.310
- 204,000
- 0
- 11.260
- 262,000
- 0
- 11.250
- 340,000
- 1,000
- 11.240
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 238,000 | 238,000 | 2.027% | 0 | 0.000% | |||
| 11.880 | 406,000 | 406,000 | 3.457% | 0 | 0.000% | |||
| 11.870 | 282,000 | 282,000 | 2.401% | 0 | 0.000% | |||
| 11.860 | 298,000 | 298,000 | 2.538% | 0 | 0.000% | |||
| 11.820 | 198,000 | 198,000 | 1.686% | 0 | 0.000% | |||
| 11.810 | 238,000 | 238,000 | 2.027% | 0 | 0.000% | |||
| 11.800 | 534,300 | 534,000 | 4.547% | 300 | 0.003% | |||
| 11.790 | 292,000 | 292,000 | 2.486% | 0 | 0.000% | |||
| 11.780 | 422,000 | 422,000 | 3.593% | 0 | 0.000% | |||
| 11.760 | 332,000 | 332,000 | 2.827% | 0 | 0.000% | |||
| 11.750 | 202,000 | 202,000 | 1.720% | 0 | 0.000% | |||
| 11.730 | 272,000 | 270,000 | 2.299% | 2,000 | 0.017% | |||
| 11.700 | 224,300 | 224,000 | 1.907% | 300 | 0.003% | |||
| 11.550 | 362,000 | 362,000 | 3.083% | 0 | 0.000% | |||
| 11.460 | 256,000 | 256,000 | 2.180% | 0 | 0.000% | |||
| 11.420 | 276,000 | 276,000 | 2.350% | 0 | 0.000% | |||
| 11.310 | 204,000 | 204,000 | 1.737% | 0 | 0.000% | |||
| 11.260 | 262,000 | 262,000 | 2.231% | 0 | 0.000% | |||
| 11.250 | 341,000 | 340,000 | 2.895% | 1,000 | 0.009% | |||
| 11.240 | 252,000 | 252,000 | 2.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
