01548 金斯瑞生物科技
按盤價 
12.200 -0.060 (-0.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%25%24%
- 12.087
- 大手*
-
42%18%19%21%
- 12.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 340,000
- 0
- 12.300
- 390,000
- 4,000
- 12.280
- 556,000
- 0
- 12.220
- 810,000
- 0
- 12.200
- 984,000
- 16,000
- 12.180
- 416,000
- 0
- 12.160
- 458,000
- 0
- 12.140
- 1,168,000
- 2,000
- 12.120
- 1,590,000
- 0
- 12.100
- 1,336,000
- 12,000
- 12.080
- 980,000
- 2,112
- 12.060
- 1,580,000
- 16,000
- 12.040
- 1,316,000
- 30,000
- 12.020
- 1,274,000
- 38,000
- 12.000
- 2,086,000
- 30,000
- 11.980
- 746,000
- 37,000
- 11.960
- 1,004,000
- 2,704
- 11.940
- 614,000
- 28,000
- 11.920
- 642,000
- 0
- 11.900
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 340,000 | 340,000 | 1.674% | 0 | 0.000% | |||
| 12.300 | 394,000 | 390,000 | 1.920% | 4,000 | 0.020% | |||
| 12.280 | 556,000 | 556,000 | 2.738% | 0 | 0.000% | |||
| 12.220 | 810,000 | 810,000 | 3.989% | 0 | 0.000% | |||
| 12.200 | 1,000,000 | 984,000 | 4.845% | 16,000 | 0.079% | |||
| 12.180 | 416,000 | 416,000 | 2.048% | 0 | 0.000% | |||
| 12.160 | 458,000 | 458,000 | 2.255% | 0 | 0.000% | |||
| 12.140 | 1,170,000 | 1,168,000 | 5.751% | 2,000 | 0.010% | |||
| 12.120 | 1,590,000 | 1,590,000 | 7.829% | 0 | 0.000% | |||
| 12.100 | 1,348,000 | 1,336,000 | 6.579% | 12,000 | 0.059% | |||
| 12.080 | 982,112 | 980,000 | 4.826% | 2,112 | 0.010% | |||
| 12.060 | 1,596,000 | 1,580,000 | 7.780% | 16,000 | 0.079% | |||
| 12.040 | 1,346,000 | 1,316,000 | 6.480% | 30,000 | 0.148% | |||
| 12.020 | 1,312,000 | 1,274,000 | 6.273% | 38,000 | 0.187% | |||
| 12.000 | 2,116,000 | 2,086,000 | 10.272% | 30,000 | 0.148% | |||
| 11.980 | 783,000 | 746,000 | 3.673% | 37,000 | 0.182% | |||
| 11.960 | 1,006,704 | 1,004,000 | 4.944% | 2,704 | 0.013% | |||
| 11.940 | 642,000 | 614,000 | 3.023% | 28,000 | 0.138% | |||
| 11.920 | 642,000 | 642,000 | 3.161% | 0 | 0.000% | |||
| 11.900 | 384,000 | 384,000 | 1.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
