01548 金斯瑞生物科技
按盤價 
11.850 +0.900 (+8.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%42%17%11%
- 11.680
- 大手*
-
35%59%6%
- 11.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 360,000
- 0
- 11.890
- 334,000
- 0
- 11.880
- 596,000
- 0
- 11.870
- 346,000
- 6,000
- 11.860
- 684,000
- 4,000
- 11.850
- 540,000
- 8,000
- 11.840
- 444,000
- 6,000
- 11.830
- 820,000
- 6,000
- 11.820
- 520,000
- 0
- 11.810
- 336,000
- 0
- 11.800
- 678,000
- 4,300
- 11.790
- 470,000
- 0
- 11.780
- 710,000
- 4,000
- 11.770
- 294,000
- 2,000
- 11.760
- 402,000
- 0
- 11.730
- 270,000
- 3,112
- 11.550
- 362,000
- 0
- 11.420
- 276,000
- 0
- 11.260
- 262,000
- 0
- 11.250
- 340,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 360,000 | 360,000 | 2.173% | 0 | 0.000% | |||
| 11.890 | 334,000 | 334,000 | 2.016% | 0 | 0.000% | |||
| 11.880 | 596,000 | 596,000 | 3.598% | 0 | 0.000% | |||
| 11.870 | 352,000 | 346,000 | 2.089% | 6,000 | 0.036% | |||
| 11.860 | 688,000 | 684,000 | 4.129% | 4,000 | 0.024% | |||
| 11.850 | 548,000 | 540,000 | 3.260% | 8,000 | 0.048% | |||
| 11.840 | 450,000 | 444,000 | 2.680% | 6,000 | 0.036% | |||
| 11.830 | 826,000 | 820,000 | 4.950% | 6,000 | 0.036% | |||
| 11.820 | 520,000 | 520,000 | 3.139% | 0 | 0.000% | |||
| 11.810 | 336,000 | 336,000 | 2.028% | 0 | 0.000% | |||
| 11.800 | 682,300 | 678,000 | 4.093% | 4,300 | 0.026% | |||
| 11.790 | 470,000 | 470,000 | 2.837% | 0 | 0.000% | |||
| 11.780 | 714,000 | 710,000 | 4.286% | 4,000 | 0.024% | |||
| 11.770 | 296,000 | 294,000 | 1.775% | 2,000 | 0.012% | |||
| 11.760 | 402,000 | 402,000 | 2.427% | 0 | 0.000% | |||
| 11.730 | 273,112 | 270,000 | 1.630% | 3,112 | 0.019% | |||
| 11.550 | 362,000 | 362,000 | 2.185% | 0 | 0.000% | |||
| 11.420 | 276,000 | 276,000 | 1.666% | 0 | 0.000% | |||
| 11.260 | 262,000 | 262,000 | 1.581% | 0 | 0.000% | |||
| 11.250 | 341,000 | 340,000 | 2.052% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
