01548 金斯瑞生物科技
按盤價 
11.560 -0.600 (-4.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%15%53%
- 11.602
- 大手*
-
6%3%12%79%
- 11.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 318,000
- 1,000
- 11.940
- 412,000
- 0
- 11.700
- 622,000
- 0
- 11.680
- 552,000
- 0
- 11.660
- 580,000
- 0
- 11.640
- 828,000
- 0
- 11.620
- 1,256,000
- 0
- 11.600
- 536,000
- 0
- 11.580
- 886,000
- 0
- 11.560
- 632,000
- 0
- 11.540
- 838,000
- 0
- 11.520
- 808,000
- 690
- 11.500
- 1,376,000
- 1,999
- 11.480
- 566,000
- 0
- 11.460
- 622,000
- 0
- 11.440
- 720,000
- 0
- 11.420
- 1,010,000
- 0
- 11.400
- 1,062,000
- 650
- 11.380
- 372,000
- 0
- 11.360
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 319,000 | 318,000 | 1.839% | 1,000 | 0.006% | |||
| 11.940 | 412,000 | 412,000 | 2.382% | 0 | 0.000% | |||
| 11.700 | 622,000 | 622,000 | 3.596% | 0 | 0.000% | |||
| 11.680 | 552,000 | 552,000 | 3.192% | 0 | 0.000% | |||
| 11.660 | 580,000 | 580,000 | 3.354% | 0 | 0.000% | |||
| 11.640 | 828,000 | 828,000 | 4.787% | 0 | 0.000% | |||
| 11.620 | 1,256,000 | 1,256,000 | 7.262% | 0 | 0.000% | |||
| 11.600 | 536,000 | 536,000 | 3.099% | 0 | 0.000% | |||
| 11.580 | 886,000 | 886,000 | 5.123% | 0 | 0.000% | |||
| 11.560 | 632,000 | 632,000 | 3.654% | 0 | 0.000% | |||
| 11.540 | 838,000 | 838,000 | 4.845% | 0 | 0.000% | |||
| 11.520 | 808,690 | 808,000 | 4.672% | 690 | 0.004% | |||
| 11.500 | 1,377,999 | 1,376,000 | 7.956% | 1,999 | 0.012% | |||
| 11.480 | 566,000 | 566,000 | 3.273% | 0 | 0.000% | |||
| 11.460 | 622,000 | 622,000 | 3.596% | 0 | 0.000% | |||
| 11.440 | 720,000 | 720,000 | 4.163% | 0 | 0.000% | |||
| 11.420 | 1,010,000 | 1,010,000 | 5.840% | 0 | 0.000% | |||
| 11.400 | 1,062,650 | 1,062,000 | 6.140% | 650 | 0.004% | |||
| 11.380 | 372,000 | 372,000 | 2.151% | 0 | 0.000% | |||
| 11.360 | 458,000 | 458,000 | 2.648% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
