01530 三生製藥
按盤價 
12.960 -0.100 (-0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%17%9%29%
- 13.050
- 大手*
-
48%19%4%29%
- 13.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 1,426,000
- 0
- 13.260
- 1,333,000
- 0
- 13.220
- 1,408,000
- 0
- 13.200
- 3,192,000
- 0
- 13.180
- 1,214,000
- 0
- 13.160
- 1,396,000
- 0
- 13.120
- 1,940,000
- 0
- 13.100
- 2,253,000
- 0
- 13.080
- 3,027,000
- 0
- 13.060
- 2,733,000
- 808
- 13.040
- 1,938,500
- 500
- 13.020
- 1,808,000
- 0
- 13.000
- 2,378,000
- 0
- 12.920
- 1,420,500
- 1,000
- 12.900
- 2,292,500
- 0
- 12.880
- 2,388,500
- 500
- 12.860
- 1,503,000
- 0
- 12.840
- 1,393,500
- 0
- 12.820
- 1,141,500
- 0
- 12.800
- 1,543,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 1,426,000 | 1,426,000 | 2.961% | 0 | 0.000% | |||
| 13.260 | 1,333,000 | 1,333,000 | 2.768% | 0 | 0.000% | |||
| 13.220 | 1,408,000 | 1,408,000 | 2.923% | 0 | 0.000% | |||
| 13.200 | 3,192,000 | 3,192,000 | 6.628% | 0 | 0.000% | |||
| 13.180 | 1,214,000 | 1,214,000 | 2.521% | 0 | 0.000% | |||
| 13.160 | 1,396,000 | 1,396,000 | 2.899% | 0 | 0.000% | |||
| 13.120 | 1,940,000 | 1,940,000 | 4.028% | 0 | 0.000% | |||
| 13.100 | 2,253,000 | 2,253,000 | 4.678% | 0 | 0.000% | |||
| 13.080 | 3,027,000 | 3,027,000 | 6.285% | 0 | 0.000% | |||
| 13.060 | 2,733,808 | 2,733,000 | 5.675% | 808 | 0.002% | |||
| 13.040 | 1,939,000 | 1,938,500 | 4.025% | 500 | 0.001% | |||
| 13.020 | 1,808,000 | 1,808,000 | 3.754% | 0 | 0.000% | |||
| 13.000 | 2,378,000 | 2,378,000 | 4.937% | 0 | 0.000% | |||
| 12.920 | 1,421,500 | 1,420,500 | 2.949% | 1,000 | 0.002% | |||
| 12.900 | 2,292,500 | 2,292,500 | 4.760% | 0 | 0.000% | |||
| 12.880 | 2,389,000 | 2,388,500 | 4.959% | 500 | 0.001% | |||
| 12.860 | 1,503,000 | 1,503,000 | 3.121% | 0 | 0.000% | |||
| 12.840 | 1,393,500 | 1,393,500 | 2.893% | 0 | 0.000% | |||
| 12.820 | 1,141,500 | 1,141,500 | 2.370% | 0 | 0.000% | |||
| 12.800 | 1,543,500 | 1,543,500 | 3.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
