01530 三生製藥
按盤價 
25.320 +2.680 (+11.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%21%18%
- 24.640
- 大手*
-
33%32%18%17%
- 24.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.640
- 988,000
- 0
- 25.600
- 1,332,500
- 500
- 25.580
- 1,259,000
- 0
- 25.560
- 1,212,000
- 521
- 25.540
- 1,072,000
- 0
- 25.320
- 1,245,500
- 0
- 25.280
- 1,164,500
- 0
- 25.260
- 1,032,500
- 0
- 25.240
- 1,025,500
- 0
- 25.220
- 1,464,500
- 0
- 25.200
- 1,929,000
- 0
- 25.180
- 1,359,000
- 500
- 25.160
- 2,011,000
- 0
- 25.140
- 1,206,500
- 0
- 25.120
- 1,040,000
- 500
- 25.100
- 1,042,000
- 100
- 25.080
- 943,000
- 0
- 25.000
- 1,655,000
- 428
- 24.640
- 1,068,000
- 0
- 23.900
- 1,185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.640 | 988,000 | 988,000 | 1.336% | 0 | 0.000% | |||
| 25.600 | 1,333,000 | 1,332,500 | 1.802% | 500 | 0.001% | |||
| 25.580 | 1,259,000 | 1,259,000 | 1.703% | 0 | 0.000% | |||
| 25.560 | 1,212,521 | 1,212,000 | 1.639% | 521 | 0.001% | |||
| 25.540 | 1,072,000 | 1,072,000 | 1.450% | 0 | 0.000% | |||
| 25.320 | 1,245,500 | 1,245,500 | 1.684% | 0 | 0.000% | |||
| 25.280 | 1,164,500 | 1,164,500 | 1.575% | 0 | 0.000% | |||
| 25.260 | 1,032,500 | 1,032,500 | 1.396% | 0 | 0.000% | |||
| 25.240 | 1,025,500 | 1,025,500 | 1.387% | 0 | 0.000% | |||
| 25.220 | 1,464,500 | 1,464,500 | 1.980% | 0 | 0.000% | |||
| 25.200 | 1,929,000 | 1,929,000 | 2.609% | 0 | 0.000% | |||
| 25.180 | 1,359,500 | 1,359,000 | 1.838% | 500 | 0.001% | |||
| 25.160 | 2,011,000 | 2,011,000 | 2.720% | 0 | 0.000% | |||
| 25.140 | 1,206,500 | 1,206,500 | 1.632% | 0 | 0.000% | |||
| 25.120 | 1,040,500 | 1,040,000 | 1.406% | 500 | 0.001% | |||
| 25.100 | 1,042,100 | 1,042,000 | 1.409% | 100 | 0.000% | |||
| 25.080 | 943,000 | 943,000 | 1.275% | 0 | 0.000% | |||
| 25.000 | 1,655,428 | 1,655,000 | 2.238% | 428 | 0.001% | |||
| 24.640 | 1,068,000 | 1,068,000 | 1.444% | 0 | 0.000% | |||
| 23.900 | 1,185,000 | 1,185,000 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
