01530 三生製藥
按盤價 
6.500 +0.150 (+2.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 6.477
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 51,000
- 0
- 6.550
- 191,000
- 0
- 6.540
- 356,500
- 0
- 6.530
- 90,000
- 0
- 6.520
- 203,500
- 0
- 6.510
- 187,000
- 0
- 6.500
- 321,500
- 0
- 6.490
- 60,000
- 0
- 6.480
- 70,500
- 0
- 6.460
- 108,000
- 0
- 6.450
- 62,000
- 0
- 6.440
- 53,000
- 0
- 6.430
- 30,500
- 0
- 6.410
- 230,000
- 0
- 6.400
- 182,500
- 0
- 6.380
- 33,000
- 0
- 6.370
- 61,000
- 0
- 6.350
- 46,500
- 0
- 6.340
- 40,000
- 0
- 6.310
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 51,000 | 51,000 | 2.011% | 0 | 0.000% | |||
| 6.550 | 191,000 | 191,000 | 7.533% | 0 | 0.000% | |||
| 6.540 | 356,500 | 356,500 | 14.060% | 0 | 0.000% | |||
| 6.530 | 90,000 | 90,000 | 3.550% | 0 | 0.000% | |||
| 6.520 | 203,500 | 203,500 | 8.026% | 0 | 0.000% | |||
| 6.510 | 187,000 | 187,000 | 7.375% | 0 | 0.000% | |||
| 6.500 | 321,500 | 321,500 | 12.680% | 0 | 0.000% | |||
| 6.490 | 60,000 | 60,000 | 2.366% | 0 | 0.000% | |||
| 6.480 | 70,500 | 70,500 | 2.781% | 0 | 0.000% | |||
| 6.460 | 108,000 | 108,000 | 4.260% | 0 | 0.000% | |||
| 6.450 | 62,000 | 62,000 | 2.445% | 0 | 0.000% | |||
| 6.440 | 53,000 | 53,000 | 2.090% | 0 | 0.000% | |||
| 6.430 | 30,500 | 30,500 | 1.203% | 0 | 0.000% | |||
| 6.410 | 230,000 | 230,000 | 9.071% | 0 | 0.000% | |||
| 6.400 | 182,500 | 182,500 | 7.198% | 0 | 0.000% | |||
| 6.380 | 33,000 | 33,000 | 1.302% | 0 | 0.000% | |||
| 6.370 | 61,000 | 61,000 | 2.406% | 0 | 0.000% | |||
| 6.350 | 46,500 | 46,500 | 1.834% | 0 | 0.000% | |||
| 6.340 | 40,000 | 40,000 | 1.578% | 0 | 0.000% | |||
| 6.310 | 37,500 | 37,500 | 1.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
