01519 極兔速遞－Ｗ
按盤價 
10.290 +0.190 (+1.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%35%26%
- 10.177
- 大手*
-
28%26%31%15%
- 10.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.290
- 1,036,200
- 0
- 10.280
- 471,600
- 400
- 10.270
- 2,235,000
- 8,000
- 10.260
- 2,840,800
- 24,000
- 10.250
- 2,041,200
- 7,000
- 10.240
- 1,178,800
- 27,800
- 10.230
- 913,600
- 5,600
- 10.210
- 799,400
- 20,800
- 10.200
- 1,060,000
- 1,400
- 10.190
- 1,226,200
- 1,540
- 10.180
- 2,417,200
- 33,000
- 10.170
- 2,127,000
- 17,400
- 10.160
- 2,368,600
- 34,400
- 10.150
- 1,201,800
- 86,000
- 10.140
- 2,838,000
- 1,292,600
- 10.130
- 2,445,600
- 37,800
- 10.120
- 1,932,600
- 4,000
- 10.110
- 600,000
- 10,200
- 10.100
- 565,800
- 7,768
- 10.090
- 1,151,000
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.290 | 1,036,200 | 1,036,200 | 2.648% | 0 | 0.000% | |||
| 10.280 | 472,000 | 471,600 | 1.205% | 400 | 0.001% | |||
| 10.270 | 2,243,000 | 2,235,000 | 5.712% | 8,000 | 0.020% | |||
| 10.260 | 2,864,800 | 2,840,800 | 7.260% | 24,000 | 0.061% | |||
| 10.250 | 2,048,200 | 2,041,200 | 5.217% | 7,000 | 0.018% | |||
| 10.240 | 1,206,600 | 1,178,800 | 3.013% | 27,800 | 0.071% | |||
| 10.230 | 919,200 | 913,600 | 2.335% | 5,600 | 0.014% | |||
| 10.210 | 820,200 | 799,400 | 2.043% | 20,800 | 0.053% | |||
| 10.200 | 1,061,400 | 1,060,000 | 2.709% | 1,400 | 0.004% | |||
| 10.190 | 1,227,740 | 1,226,200 | 3.134% | 1,540 | 0.004% | |||
| 10.180 | 2,450,200 | 2,417,200 | 6.178% | 33,000 | 0.084% | |||
| 10.170 | 2,144,400 | 2,127,000 | 5.436% | 17,400 | 0.044% | |||
| 10.160 | 2,403,000 | 2,368,600 | 6.053% | 34,400 | 0.088% | |||
| 10.150 | 1,287,800 | 1,201,800 | 3.071% | 86,000 | 0.220% | |||
| 10.140 | 4,130,600 | 2,838,000 | 7.253% | 1,292,600 | 3.303% | |||
| 10.130 | 2,483,400 | 2,445,600 | 6.250% | 37,800 | 0.097% | |||
| 10.120 | 1,936,600 | 1,932,600 | 4.939% | 4,000 | 0.010% | |||
| 10.110 | 610,200 | 600,000 | 1.533% | 10,200 | 0.026% | |||
| 10.100 | 573,568 | 565,800 | 1.446% | 7,768 | 0.020% | |||
| 10.090 | 1,154,800 | 1,151,000 | 2.942% | 3,800 | 0.010% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
