01519 極兔速遞－Ｗ
按盤價 
5.600 +0.110 (+2.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%22%18%
- 5.651
- 大手*
-
22%45%21%12%
- 5.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 1,259,000
- 0
- 5.790
- 949,800
- 0
- 5.780
- 1,270,600
- 0
- 5.770
- 1,077,200
- 0
- 5.750
- 801,000
- 0
- 5.740
- 1,305,600
- 0
- 5.730
- 1,158,000
- 0
- 5.720
- 1,155,000
- 0
- 5.710
- 1,639,200
- 0
- 5.700
- 5,532,800
- 0
- 5.690
- 2,717,200
- 0
- 5.650
- 1,264,800
- 0
- 5.640
- 1,388,000
- 0
- 5.630
- 2,936,400
- 0
- 5.600
- 4,368,800
- 0
- 5.590
- 1,709,600
- 0
- 5.580
- 2,663,000
- 0
- 5.570
- 4,503,400
- 0
- 5.560
- 1,468,000
- 0
- 5.550
- 1,035,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 1,259,000 | 1,259,000 | 2.757% | 0 | 0.000% | |||
| 5.790 | 949,800 | 949,800 | 2.080% | 0 | 0.000% | |||
| 5.780 | 1,270,600 | 1,270,600 | 2.782% | 0 | 0.000% | |||
| 5.770 | 1,077,200 | 1,077,200 | 2.359% | 0 | 0.000% | |||
| 5.750 | 801,000 | 801,000 | 1.754% | 0 | 0.000% | |||
| 5.740 | 1,305,600 | 1,305,600 | 2.859% | 0 | 0.000% | |||
| 5.730 | 1,158,000 | 1,158,000 | 2.536% | 0 | 0.000% | |||
| 5.720 | 1,155,000 | 1,155,000 | 2.529% | 0 | 0.000% | |||
| 5.710 | 1,639,200 | 1,639,200 | 3.589% | 0 | 0.000% | |||
| 5.700 | 5,532,800 | 5,532,800 | 12.115% | 0 | 0.000% | |||
| 5.690 | 2,717,200 | 2,717,200 | 5.950% | 0 | 0.000% | |||
| 5.650 | 1,264,800 | 1,264,800 | 2.769% | 0 | 0.000% | |||
| 5.640 | 1,388,000 | 1,388,000 | 3.039% | 0 | 0.000% | |||
| 5.630 | 2,936,400 | 2,936,400 | 6.430% | 0 | 0.000% | |||
| 5.600 | 4,368,800 | 4,368,800 | 9.566% | 0 | 0.000% | |||
| 5.590 | 1,709,600 | 1,709,600 | 3.743% | 0 | 0.000% | |||
| 5.580 | 2,663,000 | 2,663,000 | 5.831% | 0 | 0.000% | |||
| 5.570 | 4,503,400 | 4,503,400 | 9.861% | 0 | 0.000% | |||
| 5.560 | 1,468,000 | 1,468,000 | 3.214% | 0 | 0.000% | |||
| 5.550 | 1,035,400 | 1,035,400 | 2.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
