01519 極兔速遞－Ｗ
按盤價 
8.160 -0.100 (-1.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%47%17%
- 8.139
- 大手*
-
100%
- 8.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 30,400
- 0
- 8.240
- 37,800
- 0
- 8.220
- 96,600
- 1,600
- 8.210
- 278,200
- 14,000
- 8.200
- 862,600
- 41,936
- 8.190
- 604,600
- 7,810
- 8.180
- 426,000
- 0
- 8.170
- 226,600
- 8,600
- 8.160
- 1,018,800
- 912,200
- 8.150
- 230,800
- 600
- 8.140
- 379,800
- 0
- 8.130
- 1,139,600
- 0
- 8.120
- 1,678,600
- 0
- 8.110
- 429,800
- 0
- 8.100
- 987,800
- 0
- 8.090
- 69,800
- 0
- 8.080
- 327,800
- 0
- 8.070
- 596,600
- 3,000
- 8.060
- 424,400
- 0
- 8.040
- 24,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 30,400 | 30,400 | 0.270% | 0 | 0.000% | |||
| 8.240 | 37,800 | 37,800 | 0.336% | 0 | 0.000% | |||
| 8.220 | 98,200 | 96,600 | 0.858% | 1,600 | 0.014% | |||
| 8.210 | 292,200 | 278,200 | 2.470% | 14,000 | 0.124% | |||
| 8.200 | 904,536 | 862,600 | 7.660% | 41,936 | 0.372% | |||
| 8.190 | 612,410 | 604,600 | 5.369% | 7,810 | 0.069% | |||
| 8.180 | 426,000 | 426,000 | 3.783% | 0 | 0.000% | |||
| 8.170 | 235,200 | 226,600 | 2.012% | 8,600 | 0.076% | |||
| 8.160 | 1,931,000 | 1,018,800 | 9.047% | 912,200 | 8.100% | |||
| 8.150 | 231,400 | 230,800 | 2.049% | 600 | 0.005% | |||
| 8.140 | 379,800 | 379,800 | 3.373% | 0 | 0.000% | |||
| 8.130 | 1,139,600 | 1,139,600 | 10.120% | 0 | 0.000% | |||
| 8.120 | 1,678,600 | 1,678,600 | 14.906% | 0 | 0.000% | |||
| 8.110 | 429,800 | 429,800 | 3.817% | 0 | 0.000% | |||
| 8.100 | 987,800 | 987,800 | 8.772% | 0 | 0.000% | |||
| 8.090 | 69,800 | 69,800 | 0.620% | 0 | 0.000% | |||
| 8.080 | 327,800 | 327,800 | 2.911% | 0 | 0.000% | |||
| 8.070 | 599,600 | 596,600 | 5.298% | 3,000 | 0.027% | |||
| 8.060 | 424,400 | 424,400 | 3.769% | 0 | 0.000% | |||
| 8.040 | 24,600 | 24,600 | 0.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
