00148 建滔集團
按盤價 
33.440 -0.980 (-2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%73%
- 33.658
- 大手*
-
28%72%
- 33.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.160
- 21,000
- 0
- 34.000
- 17,500
- 0
- 33.960
- 22,000
- 0
- 33.840
- 20,000
- 0
- 33.760
- 16,500
- 0
- 33.700
- 64,500
- 0
- 33.680
- 125,500
- 0
- 33.660
- 19,500
- 500
- 33.620
- 48,000
- 0
- 33.600
- 33,000
- 0
- 33.580
- 15,000
- 0
- 33.560
- 18,500
- 0
- 33.520
- 71,500
- 0
- 33.500
- 93,500
- 0
- 33.480
- 39,500
- 0
- 33.460
- 40,500
- 0
- 33.440
- 20,500
- 0
- 33.420
- 36,000
- 0
- 33.400
- 28,500
- 0
- 33.380
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.160 | 21,000 | 21,000 | 2.240% | 0 | 0.000% | |||
| 34.000 | 17,500 | 17,500 | 1.867% | 0 | 0.000% | |||
| 33.960 | 22,000 | 22,000 | 2.347% | 0 | 0.000% | |||
| 33.840 | 20,000 | 20,000 | 2.133% | 0 | 0.000% | |||
| 33.760 | 16,500 | 16,500 | 1.760% | 0 | 0.000% | |||
| 33.700 | 64,500 | 64,500 | 6.880% | 0 | 0.000% | |||
| 33.680 | 125,500 | 125,500 | 13.387% | 0 | 0.000% | |||
| 33.660 | 20,000 | 19,500 | 2.080% | 500 | 0.053% | |||
| 33.620 | 48,000 | 48,000 | 5.120% | 0 | 0.000% | |||
| 33.600 | 33,000 | 33,000 | 3.520% | 0 | 0.000% | |||
| 33.580 | 15,000 | 15,000 | 1.600% | 0 | 0.000% | |||
| 33.560 | 18,500 | 18,500 | 1.973% | 0 | 0.000% | |||
| 33.520 | 71,500 | 71,500 | 7.627% | 0 | 0.000% | |||
| 33.500 | 93,500 | 93,500 | 9.973% | 0 | 0.000% | |||
| 33.480 | 39,500 | 39,500 | 4.213% | 0 | 0.000% | |||
| 33.460 | 40,500 | 40,500 | 4.320% | 0 | 0.000% | |||
| 33.440 | 20,500 | 20,500 | 2.187% | 0 | 0.000% | |||
| 33.420 | 36,000 | 36,000 | 3.840% | 0 | 0.000% | |||
| 33.400 | 28,500 | 28,500 | 3.040% | 0 | 0.000% | |||
| 33.380 | 25,000 | 25,000 | 2.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
