01478 丘鈦科技
按盤價 
7.840 +0.470 (+6.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%53%28%8%
- 7.798
- 大手*
-
100%
- 7.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 108,000
- 0
- 7.900
- 346,000
- 0
- 7.890
- 425,000
- 0
- 7.880
- 493,000
- 0
- 7.870
- 540,000
- 1,000
- 7.860
- 618,000
- 0
- 7.850
- 466,000
- 0
- 7.840
- 660,000
- 0
- 7.830
- 309,000
- 1,000
- 7.820
- 417,000
- 0
- 7.810
- 161,000
- 0
- 7.800
- 353,000
- 1,000
- 7.790
- 199,000
- 0
- 7.690
- 161,000
- 0
- 7.650
- 91,000
- 0
- 7.640
- 216,000
- 1,050
- 7.620
- 198,000
- 0
- 7.610
- 255,000
- 0
- 7.600
- 258,000
- 0
- 7.590
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 108,000 | 108,000 | 1.493% | 0 | 0.000% | |||
| 7.900 | 346,000 | 346,000 | 4.785% | 0 | 0.000% | |||
| 7.890 | 425,000 | 425,000 | 5.877% | 0 | 0.000% | |||
| 7.880 | 493,000 | 493,000 | 6.817% | 0 | 0.000% | |||
| 7.870 | 541,000 | 540,000 | 7.467% | 1,000 | 0.014% | |||
| 7.860 | 618,000 | 618,000 | 8.546% | 0 | 0.000% | |||
| 7.850 | 466,000 | 466,000 | 6.444% | 0 | 0.000% | |||
| 7.840 | 660,000 | 660,000 | 9.127% | 0 | 0.000% | |||
| 7.830 | 310,000 | 309,000 | 4.273% | 1,000 | 0.014% | |||
| 7.820 | 417,000 | 417,000 | 5.767% | 0 | 0.000% | |||
| 7.810 | 161,000 | 161,000 | 2.226% | 0 | 0.000% | |||
| 7.800 | 354,000 | 353,000 | 4.881% | 1,000 | 0.014% | |||
| 7.790 | 199,000 | 199,000 | 2.752% | 0 | 0.000% | |||
| 7.690 | 161,000 | 161,000 | 2.226% | 0 | 0.000% | |||
| 7.650 | 91,000 | 91,000 | 1.258% | 0 | 0.000% | |||
| 7.640 | 217,050 | 216,000 | 2.987% | 1,050 | 0.015% | |||
| 7.620 | 198,000 | 198,000 | 2.738% | 0 | 0.000% | |||
| 7.610 | 255,000 | 255,000 | 3.526% | 0 | 0.000% | |||
| 7.600 | 258,000 | 258,000 | 3.568% | 0 | 0.000% | |||
| 7.590 | 101,000 | 101,000 | 1.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
