01478 丘鈦科技
按盤價 
7.840 +0.470 (+6.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%49%27%10%
- 7.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 108,000
- 0
- 7.900
- 110,000
- 0
- 7.890
- 242,000
- 0
- 7.880
- 438,000
- 0
- 7.870
- 403,000
- 1,000
- 7.860
- 241,000
- 0
- 7.850
- 302,000
- 0
- 7.840
- 366,000
- 0
- 7.830
- 248,000
- 1,000
- 7.820
- 333,000
- 0
- 7.810
- 158,000
- 0
- 7.800
- 349,000
- 0
- 7.790
- 194,000
- 0
- 7.690
- 161,000
- 0
- 7.650
- 91,000
- 0
- 7.640
- 216,000
- 1,050
- 7.620
- 198,000
- 0
- 7.610
- 255,000
- 0
- 7.600
- 258,000
- 0
- 7.590
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 108,000 | 108,000 | 1.922% | 0 | 0.000% | |||
| 7.900 | 110,000 | 110,000 | 1.958% | 0 | 0.000% | |||
| 7.890 | 242,000 | 242,000 | 4.307% | 0 | 0.000% | |||
| 7.880 | 438,000 | 438,000 | 7.794% | 0 | 0.000% | |||
| 7.870 | 404,000 | 403,000 | 7.172% | 1,000 | 0.018% | |||
| 7.860 | 241,000 | 241,000 | 4.289% | 0 | 0.000% | |||
| 7.850 | 302,000 | 302,000 | 5.374% | 0 | 0.000% | |||
| 7.840 | 366,000 | 366,000 | 6.513% | 0 | 0.000% | |||
| 7.830 | 249,000 | 248,000 | 4.413% | 1,000 | 0.018% | |||
| 7.820 | 333,000 | 333,000 | 5.926% | 0 | 0.000% | |||
| 7.810 | 158,000 | 158,000 | 2.812% | 0 | 0.000% | |||
| 7.800 | 349,000 | 349,000 | 6.211% | 0 | 0.000% | |||
| 7.790 | 194,000 | 194,000 | 3.452% | 0 | 0.000% | |||
| 7.690 | 161,000 | 161,000 | 2.865% | 0 | 0.000% | |||
| 7.650 | 91,000 | 91,000 | 1.619% | 0 | 0.000% | |||
| 7.640 | 217,050 | 216,000 | 3.844% | 1,050 | 0.019% | |||
| 7.620 | 198,000 | 198,000 | 3.524% | 0 | 0.000% | |||
| 7.610 | 255,000 | 255,000 | 4.538% | 0 | 0.000% | |||
| 7.600 | 258,000 | 258,000 | 4.591% | 0 | 0.000% | |||
| 7.590 | 101,000 | 101,000 | 1.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
