00144 招商局港口
按盤價 
14.670 +0.030 (+0.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%11%36%
- 14.593
- 大手*
-
45%29%26%
- 14.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.010
- 128,000
- 0
- 14.720
- 72,000
- 0
- 14.700
- 74,000
- 0
- 14.690
- 106,000
- 2,000
- 14.680
- 94,000
- 0
- 14.670
- 80,000
- 2,000
- 14.660
- 86,000
- 2,000
- 14.650
- 160,000
- 6,000
- 14.630
- 68,000
- 2,000
- 14.610
- 162,000
- 8,000
- 14.600
- 206,000
- 4,000
- 14.590
- 202,000
- 6,000
- 14.580
- 224,000
- 2,000
- 14.570
- 134,000
- 4,000
- 14.540
- 76,000
- 4,000
- 14.510
- 116,000
- 2,000
- 14.500
- 82,000
- 2,000
- 14.480
- 124,000
- 0
- 14.410
- 114,000
- 2,000
- 14.320
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.010 | 128,000 | 128,000 | 3.088% | 0 | 0.000% | |||
| 14.720 | 72,000 | 72,000 | 1.737% | 0 | 0.000% | |||
| 14.700 | 74,000 | 74,000 | 1.785% | 0 | 0.000% | |||
| 14.690 | 108,000 | 106,000 | 2.557% | 2,000 | 0.048% | |||
| 14.680 | 94,000 | 94,000 | 2.268% | 0 | 0.000% | |||
| 14.670 | 82,000 | 80,000 | 1.930% | 2,000 | 0.048% | |||
| 14.660 | 88,000 | 86,000 | 2.075% | 2,000 | 0.048% | |||
| 14.650 | 166,000 | 160,000 | 3.860% | 6,000 | 0.145% | |||
| 14.630 | 70,000 | 68,000 | 1.641% | 2,000 | 0.048% | |||
| 14.610 | 170,000 | 162,000 | 3.908% | 8,000 | 0.193% | |||
| 14.600 | 210,000 | 206,000 | 4.970% | 4,000 | 0.097% | |||
| 14.590 | 208,000 | 202,000 | 4.873% | 6,000 | 0.145% | |||
| 14.580 | 226,000 | 224,000 | 5.404% | 2,000 | 0.048% | |||
| 14.570 | 138,000 | 134,000 | 3.233% | 4,000 | 0.097% | |||
| 14.540 | 80,000 | 76,000 | 1.834% | 4,000 | 0.097% | |||
| 14.510 | 118,000 | 116,000 | 2.799% | 2,000 | 0.048% | |||
| 14.500 | 84,000 | 82,000 | 1.978% | 2,000 | 0.048% | |||
| 14.480 | 124,000 | 124,000 | 2.992% | 0 | 0.000% | |||
| 14.410 | 116,000 | 114,000 | 2.750% | 2,000 | 0.048% | |||
| 14.320 | 70,000 | 70,000 | 1.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
