01415 高偉電子
按盤價 
26.300 +0.380 (+1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 26.183
- 大手*
-
18%33%16%33%
- 26.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.560
- 229,000
- 0
- 26.540
- 267,000
- 0
- 26.520
- 206,000
- 0
- 26.500
- 356,000
- 0
- 26.480
- 169,000
- 0
- 26.460
- 220,000
- 0
- 26.440
- 179,000
- 0
- 26.420
- 193,000
- 2,000
- 26.400
- 245,000
- 0
- 26.380
- 149,000
- 0
- 26.340
- 131,000
- 0
- 26.280
- 169,000
- 0
- 26.000
- 141,000
- 0
- 25.920
- 255,000
- 0
- 25.900
- 142,000
- 0
- 25.880
- 129,000
- 0
- 25.720
- 172,000
- 0
- 25.700
- 308,000
- 0
- 25.680
- 179,000
- 0
- 25.660
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.560 | 229,000 | 229,000 | 3.610% | 0 | 0.000% | |||
| 26.540 | 267,000 | 267,000 | 4.209% | 0 | 0.000% | |||
| 26.520 | 206,000 | 206,000 | 3.248% | 0 | 0.000% | |||
| 26.500 | 356,000 | 356,000 | 5.612% | 0 | 0.000% | |||
| 26.480 | 169,000 | 169,000 | 2.664% | 0 | 0.000% | |||
| 26.460 | 220,000 | 220,000 | 3.468% | 0 | 0.000% | |||
| 26.440 | 179,000 | 179,000 | 2.822% | 0 | 0.000% | |||
| 26.420 | 195,000 | 193,000 | 3.043% | 2,000 | 0.032% | |||
| 26.400 | 245,000 | 245,000 | 3.863% | 0 | 0.000% | |||
| 26.380 | 149,000 | 149,000 | 2.349% | 0 | 0.000% | |||
| 26.340 | 131,000 | 131,000 | 2.065% | 0 | 0.000% | |||
| 26.280 | 169,000 | 169,000 | 2.664% | 0 | 0.000% | |||
| 26.000 | 141,000 | 141,000 | 2.223% | 0 | 0.000% | |||
| 25.920 | 255,000 | 255,000 | 4.020% | 0 | 0.000% | |||
| 25.900 | 142,000 | 142,000 | 2.239% | 0 | 0.000% | |||
| 25.880 | 129,000 | 129,000 | 2.034% | 0 | 0.000% | |||
| 25.720 | 172,000 | 172,000 | 2.712% | 0 | 0.000% | |||
| 25.700 | 308,000 | 308,000 | 4.856% | 0 | 0.000% | |||
| 25.680 | 179,000 | 179,000 | 2.822% | 0 | 0.000% | |||
| 25.660 | 157,000 | 157,000 | 2.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
