00014 希慎興業
按盤價 
12.800 +0.160 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%35%16%
- 12.691
- 大手*
-
- 12.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 88,000
- 1,001
- 12.820
- 117,000
- 1,000
- 12.800
- 202,000
- 1,000
- 12.780
- 136,000
- 1,000
- 12.760
- 166,000
- 2,000
- 12.740
- 210,000
- 0
- 12.720
- 134,000
- 0
- 12.700
- 97,000
- 0
- 12.680
- 45,000
- 8,000
- 12.660
- 77,000
- 915
- 12.640
- 79,000
- 233,000
- 12.620
- 58,000
- 0
- 12.600
- 86,000
- 1,000
- 12.580
- 49,000
- 2,000
- 12.560
- 76,000
- 0
- 12.540
- 62,000
- 2,000
- 12.520
- 39,000
- 8,000
- 12.500
- 36,000
- 0
- 12.460
- 51,000
- 0
- 12.440
- 17,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 89,001 | 88,000 | 4.137% | 1,001 | 0.047% | |||
| 12.820 | 118,000 | 117,000 | 5.501% | 1,000 | 0.047% | |||
| 12.800 | 203,000 | 202,000 | 9.497% | 1,000 | 0.047% | |||
| 12.780 | 137,000 | 136,000 | 6.394% | 1,000 | 0.047% | |||
| 12.760 | 168,000 | 166,000 | 7.805% | 2,000 | 0.094% | |||
| 12.740 | 210,000 | 210,000 | 9.873% | 0 | 0.000% | |||
| 12.720 | 134,000 | 134,000 | 6.300% | 0 | 0.000% | |||
| 12.700 | 97,000 | 97,000 | 4.561% | 0 | 0.000% | |||
| 12.680 | 53,000 | 45,000 | 2.116% | 8,000 | 0.376% | |||
| 12.660 | 77,915 | 77,000 | 3.620% | 915 | 0.043% | |||
| 12.640 | 312,000 | 79,000 | 3.714% | 233,000 | 10.955% | |||
| 12.620 | 58,000 | 58,000 | 2.727% | 0 | 0.000% | |||
| 12.600 | 87,000 | 86,000 | 4.043% | 1,000 | 0.047% | |||
| 12.580 | 51,000 | 49,000 | 2.304% | 2,000 | 0.094% | |||
| 12.560 | 76,000 | 76,000 | 3.573% | 0 | 0.000% | |||
| 12.540 | 64,000 | 62,000 | 2.915% | 2,000 | 0.094% | |||
| 12.520 | 47,000 | 39,000 | 1.834% | 8,000 | 0.376% | |||
| 12.500 | 36,000 | 36,000 | 1.693% | 0 | 0.000% | |||
| 12.460 | 51,000 | 51,000 | 2.398% | 0 | 0.000% | |||
| 12.440 | 23,000 | 17,000 | 0.799% | 6,000 | 0.282% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
