00014 希慎興業
按盤價 
19.290 +0.540 (+2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%49%11%10%
- 19.382
- 大手*
-
43%57%
- 19.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.570
- 148,000
- 0
- 19.560
- 135,000
- 0
- 19.500
- 87,000
- 0
- 19.470
- 172,000
- 0
- 19.450
- 278,000
- 0
- 19.440
- 143,000
- 0
- 19.430
- 109,000
- 0
- 19.420
- 72,000
- 0
- 19.410
- 120,000
- 2,000
- 19.400
- 452,000
- 0
- 19.390
- 138,000
- 2,000
- 19.380
- 158,000
- 2,000
- 19.370
- 144,000
- 0
- 19.360
- 54,000
- 1,000
- 19.350
- 68,000
- 2,000
- 19.340
- 119,000
- 3,000
- 19.300
- 106,000
- 0
- 19.290
- 314,000
- 0
- 19.250
- 54,000
- 0
- 19.220
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.570 | 148,000 | 148,000 | 3.966% | 0 | 0.000% | |||
| 19.560 | 135,000 | 135,000 | 3.617% | 0 | 0.000% | |||
| 19.500 | 87,000 | 87,000 | 2.331% | 0 | 0.000% | |||
| 19.470 | 172,000 | 172,000 | 4.609% | 0 | 0.000% | |||
| 19.450 | 278,000 | 278,000 | 7.449% | 0 | 0.000% | |||
| 19.440 | 143,000 | 143,000 | 3.832% | 0 | 0.000% | |||
| 19.430 | 109,000 | 109,000 | 2.921% | 0 | 0.000% | |||
| 19.420 | 72,000 | 72,000 | 1.929% | 0 | 0.000% | |||
| 19.410 | 122,000 | 120,000 | 3.215% | 2,000 | 0.054% | |||
| 19.400 | 452,000 | 452,000 | 12.111% | 0 | 0.000% | |||
| 19.390 | 140,000 | 138,000 | 3.698% | 2,000 | 0.054% | |||
| 19.380 | 160,000 | 158,000 | 4.234% | 2,000 | 0.054% | |||
| 19.370 | 144,000 | 144,000 | 3.858% | 0 | 0.000% | |||
| 19.360 | 55,000 | 54,000 | 1.447% | 1,000 | 0.027% | |||
| 19.350 | 70,000 | 68,000 | 1.822% | 2,000 | 0.054% | |||
| 19.340 | 122,000 | 119,000 | 3.189% | 3,000 | 0.080% | |||
| 19.300 | 106,000 | 106,000 | 2.840% | 0 | 0.000% | |||
| 19.290 | 314,000 | 314,000 | 8.414% | 0 | 0.000% | |||
| 19.250 | 54,000 | 54,000 | 1.447% | 0 | 0.000% | |||
| 19.220 | 64,000 | 64,000 | 1.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
