01385 上海復旦
按盤價 
11.540 -0.880 (-7.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%37%29%
- 11.817
- 大手*
-
25%21%31%23%
- 11.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 183,000
- 0
- 12.120
- 180,000
- 0
- 12.000
- 140,000
- 0
- 11.960
- 184,000
- 0
- 11.940
- 206,000
- 0
- 11.920
- 169,000
- 0
- 11.900
- 235,000
- 0
- 11.880
- 289,000
- 0
- 11.820
- 276,000
- 1,000
- 11.800
- 770,000
- 0
- 11.780
- 175,000
- 0
- 11.720
- 225,000
- 0
- 11.700
- 536,000
- 0
- 11.680
- 452,000
- 1,000
- 11.660
- 507,000
- 302
- 11.640
- 388,000
- 0
- 11.620
- 530,000
- 698
- 11.600
- 367,000
- 0
- 11.580
- 155,000
- 0
- 11.520
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 183,000 | 183,000 | 2.407% | 0 | 0.000% | |||
| 12.120 | 180,000 | 180,000 | 2.368% | 0 | 0.000% | |||
| 12.000 | 140,000 | 140,000 | 1.842% | 0 | 0.000% | |||
| 11.960 | 184,000 | 184,000 | 2.420% | 0 | 0.000% | |||
| 11.940 | 206,000 | 206,000 | 2.710% | 0 | 0.000% | |||
| 11.920 | 169,000 | 169,000 | 2.223% | 0 | 0.000% | |||
| 11.900 | 235,000 | 235,000 | 3.091% | 0 | 0.000% | |||
| 11.880 | 289,000 | 289,000 | 3.802% | 0 | 0.000% | |||
| 11.820 | 277,000 | 276,000 | 3.631% | 1,000 | 0.013% | |||
| 11.800 | 770,000 | 770,000 | 10.129% | 0 | 0.000% | |||
| 11.780 | 175,000 | 175,000 | 2.302% | 0 | 0.000% | |||
| 11.720 | 225,000 | 225,000 | 2.960% | 0 | 0.000% | |||
| 11.700 | 536,000 | 536,000 | 7.051% | 0 | 0.000% | |||
| 11.680 | 453,000 | 452,000 | 5.946% | 1,000 | 0.013% | |||
| 11.660 | 507,302 | 507,000 | 6.669% | 302 | 0.004% | |||
| 11.640 | 388,000 | 388,000 | 5.104% | 0 | 0.000% | |||
| 11.620 | 530,698 | 530,000 | 6.972% | 698 | 0.009% | |||
| 11.600 | 367,000 | 367,000 | 4.828% | 0 | 0.000% | |||
| 11.580 | 155,000 | 155,000 | 2.039% | 0 | 0.000% | |||
| 11.520 | 135,000 | 135,000 | 1.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
