01378 中國宏橋
按盤價 
11.140 -0.260 (-2.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 11.145
- 大手*
-
35%65%
- 11.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 158,500
- 0
- 11.320
- 153,000
- 5,500
- 11.280
- 186,000
- 16,500
- 11.260
- 260,500
- 4,500
- 11.240
- 484,000
- 25,000
- 11.220
- 1,136,500
- 25,500
- 11.200
- 3,493,500
- 93,000
- 11.180
- 4,479,500
- 133,500
- 11.160
- 4,130,000
- 74,000
- 11.140
- 3,452,500
- 45,000
- 11.120
- 2,178,500
- 33,500
- 11.100
- 1,677,500
- 28,500
- 11.080
- 1,654,000
- 14,500
- 11.060
- 897,500
- 24,000
- 11.040
- 401,000
- 0
- 11.020
- 573,500
- 38,500
- 11.000
- 1,204,000
- 12,720
- 10.980
- 271,500
- 10,600
- 10.960
- 435,500
- 0
- 10.940
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 158,500 | 158,500 | 0.537% | 0 | 0.000% | |||
| 11.320 | 158,500 | 153,000 | 0.518% | 5,500 | 0.019% | |||
| 11.280 | 202,500 | 186,000 | 0.630% | 16,500 | 0.056% | |||
| 11.260 | 265,000 | 260,500 | 0.882% | 4,500 | 0.015% | |||
| 11.240 | 509,000 | 484,000 | 1.639% | 25,000 | 0.085% | |||
| 11.220 | 1,162,000 | 1,136,500 | 3.848% | 25,500 | 0.086% | |||
| 11.200 | 3,586,500 | 3,493,500 | 11.829% | 93,000 | 0.315% | |||
| 11.180 | 4,613,000 | 4,479,500 | 15.167% | 133,500 | 0.452% | |||
| 11.160 | 4,204,000 | 4,130,000 | 13.984% | 74,000 | 0.251% | |||
| 11.140 | 3,497,500 | 3,452,500 | 11.690% | 45,000 | 0.152% | |||
| 11.120 | 2,212,000 | 2,178,500 | 7.376% | 33,500 | 0.113% | |||
| 11.100 | 1,706,000 | 1,677,500 | 5.680% | 28,500 | 0.096% | |||
| 11.080 | 1,668,500 | 1,654,000 | 5.600% | 14,500 | 0.049% | |||
| 11.060 | 921,500 | 897,500 | 3.039% | 24,000 | 0.081% | |||
| 11.040 | 401,000 | 401,000 | 1.358% | 0 | 0.000% | |||
| 11.020 | 612,000 | 573,500 | 1.942% | 38,500 | 0.130% | |||
| 11.000 | 1,216,720 | 1,204,000 | 4.077% | 12,720 | 0.043% | |||
| 10.980 | 282,100 | 271,500 | 0.919% | 10,600 | 0.036% | |||
| 10.960 | 435,500 | 435,500 | 1.475% | 0 | 0.000% | |||
| 10.940 | 284,000 | 284,000 | 0.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
