00135 昆侖能源
按盤價 
8.030 +0.130 (+1.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%27%17%16%
- 8.028
- 大手*
-
100%
- 8.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 16,000
- 0
- 8.070
- 342,000
- 0
- 8.060
- 560,000
- 18,000
- 8.050
- 1,790,000
- 22,820
- 8.040
- 2,266,000
- 36,293
- 8.030
- 3,662,000
- 77,856
- 8.020
- 1,924,000
- 24,700
- 8.010
- 580,000
- 8,000
- 8.000
- 776,000
- 6,000
- 7.990
- 58,000
- 0
- 7.980
- 112,000
- 0
- 7.970
- 64,000
- 0
- 7.960
- 38,000
- 400
- 7.950
- 30,000
- 0
- 7.940
- 26,000
- 0
- 7.930
- 28,000
- 0
- 7.910
- 16,000
- 0
- 7.890
- 102,000
- 0
- 7.880
- 44,000
- 0
- 7.870
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 16,000 | 16,000 | 0.124% | 0 | 0.000% | |||
| 8.070 | 342,000 | 342,000 | 2.645% | 0 | 0.000% | |||
| 8.060 | 578,000 | 560,000 | 4.330% | 18,000 | 0.139% | |||
| 8.050 | 1,812,820 | 1,790,000 | 13.842% | 22,820 | 0.176% | |||
| 8.040 | 2,302,293 | 2,266,000 | 17.523% | 36,293 | 0.281% | |||
| 8.030 | 3,739,856 | 3,662,000 | 28.318% | 77,856 | 0.602% | |||
| 8.020 | 1,948,700 | 1,924,000 | 14.878% | 24,700 | 0.191% | |||
| 8.010 | 588,000 | 580,000 | 4.485% | 8,000 | 0.062% | |||
| 8.000 | 782,000 | 776,000 | 6.001% | 6,000 | 0.046% | |||
| 7.990 | 58,000 | 58,000 | 0.449% | 0 | 0.000% | |||
| 7.980 | 112,000 | 112,000 | 0.866% | 0 | 0.000% | |||
| 7.970 | 64,000 | 64,000 | 0.495% | 0 | 0.000% | |||
| 7.960 | 38,400 | 38,000 | 0.294% | 400 | 0.003% | |||
| 7.950 | 30,000 | 30,000 | 0.232% | 0 | 0.000% | |||
| 7.940 | 26,000 | 26,000 | 0.201% | 0 | 0.000% | |||
| 7.930 | 28,000 | 28,000 | 0.217% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 0.124% | 0 | 0.000% | |||
| 7.890 | 102,000 | 102,000 | 0.789% | 0 | 0.000% | |||
| 7.880 | 44,000 | 44,000 | 0.340% | 0 | 0.000% | |||
| 7.870 | 50,000 | 50,000 | 0.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
