01347 華虹半導體
按盤價 
83.650 +6.000 (+7.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%17%25%
- 82.553
- 大手*
-
40%24%10%26%
- 82.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.650
- 684,000
- 0
- 83.400
- 497,000
- 200
- 83.350
- 498,000
- 0
- 83.300
- 596,000
- 0
- 83.000
- 554,000
- 1,620
- 82.800
- 552,000
- 500
- 82.700
- 520,000
- 300
- 82.600
- 664,000
- 500
- 82.500
- 915,000
- 300
- 82.450
- 482,000
- 330
- 82.400
- 698,000
- 310
- 82.350
- 602,000
- 779
- 82.300
- 1,073,000
- 331
- 82.250
- 769,000
- 200
- 82.200
- 579,000
- 0
- 82.150
- 546,000
- 0
- 82.100
- 528,000
- 1,167
- 82.000
- 809,000
- 300
- 81.900
- 455,000
- 500
- 81.550
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.650 | 684,000 | 684,000 | 3.377% | 0 | 0.000% | |||
| 83.400 | 497,200 | 497,000 | 2.454% | 200 | 0.001% | |||
| 83.350 | 498,000 | 498,000 | 2.459% | 0 | 0.000% | |||
| 83.300 | 596,000 | 596,000 | 2.943% | 0 | 0.000% | |||
| 83.000 | 555,620 | 554,000 | 2.735% | 1,620 | 0.008% | |||
| 82.800 | 552,500 | 552,000 | 2.726% | 500 | 0.002% | |||
| 82.700 | 520,300 | 520,000 | 2.568% | 300 | 0.001% | |||
| 82.600 | 664,500 | 664,000 | 3.279% | 500 | 0.002% | |||
| 82.500 | 915,300 | 915,000 | 4.518% | 300 | 0.001% | |||
| 82.450 | 482,330 | 482,000 | 2.380% | 330 | 0.002% | |||
| 82.400 | 698,310 | 698,000 | 3.446% | 310 | 0.002% | |||
| 82.350 | 602,779 | 602,000 | 2.972% | 779 | 0.004% | |||
| 82.300 | 1,073,331 | 1,073,000 | 5.298% | 331 | 0.002% | |||
| 82.250 | 769,200 | 769,000 | 3.797% | 200 | 0.001% | |||
| 82.200 | 579,000 | 579,000 | 2.859% | 0 | 0.000% | |||
| 82.150 | 546,000 | 546,000 | 2.696% | 0 | 0.000% | |||
| 82.100 | 529,167 | 528,000 | 2.607% | 1,167 | 0.006% | |||
| 82.000 | 809,300 | 809,000 | 3.994% | 300 | 0.001% | |||
| 81.900 | 455,500 | 455,000 | 2.247% | 500 | 0.002% | |||
| 81.550 | 469,000 | 469,000 | 2.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
