01347 華虹半導體
按盤價 
79.350 -4.300 (-5.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%20%37%
- 80.179
- 大手*
-
10%25%18%47%
- 80.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.000
- 510,000
- 1,100
- 80.100
- 436,000
- 2,000
- 80.050
- 365,000
- 1,000
- 80.000
- 492,000
- 1,084
- 79.950
- 417,000
- 100
- 79.900
- 307,000
- 256
- 79.800
- 352,000
- 1,000
- 79.750
- 337,000
- 1,000
- 79.700
- 336,000
- 2,488
- 79.650
- 444,000
- 0
- 79.600
- 544,000
- 1,006
- 79.550
- 401,000
- 0
- 79.500
- 459,000
- 200
- 79.450
- 347,000
- 3,000
- 79.400
- 510,000
- 2,013
- 79.350
- 1,389,000
- 4,020
- 79.300
- 484,000
- 456
- 79.250
- 337,000
- 1,000
- 79.150
- 294,000
- 3,000
- 79.000
- 600,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.000 | 511,100 | 510,000 | 3.036% | 1,100 | 0.007% | |||
| 80.100 | 438,000 | 436,000 | 2.596% | 2,000 | 0.012% | |||
| 80.050 | 366,000 | 365,000 | 2.173% | 1,000 | 0.006% | |||
| 80.000 | 493,084 | 492,000 | 2.929% | 1,084 | 0.006% | |||
| 79.950 | 417,100 | 417,000 | 2.482% | 100 | 0.001% | |||
| 79.900 | 307,256 | 307,000 | 1.828% | 256 | 0.002% | |||
| 79.800 | 353,000 | 352,000 | 2.096% | 1,000 | 0.006% | |||
| 79.750 | 338,000 | 337,000 | 2.006% | 1,000 | 0.006% | |||
| 79.700 | 338,488 | 336,000 | 2.000% | 2,488 | 0.015% | |||
| 79.650 | 444,000 | 444,000 | 2.643% | 0 | 0.000% | |||
| 79.600 | 545,006 | 544,000 | 3.239% | 1,006 | 0.006% | |||
| 79.550 | 401,000 | 401,000 | 2.387% | 0 | 0.000% | |||
| 79.500 | 459,200 | 459,000 | 2.733% | 200 | 0.001% | |||
| 79.450 | 350,000 | 347,000 | 2.066% | 3,000 | 0.018% | |||
| 79.400 | 512,013 | 510,000 | 3.036% | 2,013 | 0.012% | |||
| 79.350 | 1,393,020 | 1,389,000 | 8.269% | 4,020 | 0.024% | |||
| 79.300 | 484,456 | 484,000 | 2.881% | 456 | 0.003% | |||
| 79.250 | 338,000 | 337,000 | 2.006% | 1,000 | 0.006% | |||
| 79.150 | 297,000 | 294,000 | 1.750% | 3,000 | 0.018% | |||
| 79.000 | 600,500 | 600,000 | 3.572% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
