00013 和黃醫藥
按盤價 
31.700 -1.700 (-5.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%44%19%
- 32.327
- 大手*
-
17%40%35%8%
- 32.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 84,500
- 2,500
- 32.950
- 161,500
- 1,500
- 32.900
- 198,000
- 4,000
- 32.800
- 165,000
- 1,500
- 32.750
- 174,000
- 0
- 32.700
- 148,500
- 1,000
- 32.550
- 109,500
- 0
- 32.500
- 87,000
- 500
- 32.400
- 86,500
- 0
- 32.150
- 93,000
- 1,000
- 32.050
- 142,000
- 0
- 32.000
- 202,500
- 0
- 31.950
- 115,000
- 0
- 31.900
- 88,000
- 500
- 31.850
- 349,500
- 2,000
- 31.800
- 228,000
- 4,000
- 31.750
- 399,000
- 1,500
- 31.700
- 611,500
- 1,500
- 31.650
- 195,500
- 1,000
- 31.600
- 224,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 87,000 | 84,500 | 1.648% | 2,500 | 0.049% | |||
| 32.950 | 163,000 | 161,500 | 3.149% | 1,500 | 0.029% | |||
| 32.900 | 202,000 | 198,000 | 3.861% | 4,000 | 0.078% | |||
| 32.800 | 166,500 | 165,000 | 3.217% | 1,500 | 0.029% | |||
| 32.750 | 174,000 | 174,000 | 3.393% | 0 | 0.000% | |||
| 32.700 | 149,500 | 148,500 | 2.896% | 1,000 | 0.019% | |||
| 32.550 | 109,500 | 109,500 | 2.135% | 0 | 0.000% | |||
| 32.500 | 87,500 | 87,000 | 1.696% | 500 | 0.010% | |||
| 32.400 | 86,500 | 86,500 | 1.687% | 0 | 0.000% | |||
| 32.150 | 94,000 | 93,000 | 1.813% | 1,000 | 0.019% | |||
| 32.050 | 142,000 | 142,000 | 2.769% | 0 | 0.000% | |||
| 32.000 | 202,500 | 202,500 | 3.949% | 0 | 0.000% | |||
| 31.950 | 115,000 | 115,000 | 2.242% | 0 | 0.000% | |||
| 31.900 | 88,500 | 88,000 | 1.716% | 500 | 0.010% | |||
| 31.850 | 351,500 | 349,500 | 6.815% | 2,000 | 0.039% | |||
| 31.800 | 232,000 | 228,000 | 4.446% | 4,000 | 0.078% | |||
| 31.750 | 400,500 | 399,000 | 7.780% | 1,500 | 0.029% | |||
| 31.700 | 613,000 | 611,500 | 11.924% | 1,500 | 0.029% | |||
| 31.650 | 196,500 | 195,500 | 3.812% | 1,000 | 0.019% | |||
| 31.600 | 225,000 | 224,000 | 4.368% | 1,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
