01286 鷹普精密
按盤價 
8.300 +0.530 (+6.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%16%27%
- 8.257
- 大手*
-
100%
- 8.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 117,000
- 9,000
- 8.360
- 119,000
- 3,000
- 8.350
- 159,000
- 0
- 8.340
- 247,000
- 0
- 8.330
- 171,000
- 0
- 8.320
- 276,000
- 18,000
- 8.310
- 183,000
- 8,000
- 8.300
- 768,000
- 27,000
- 8.290
- 110,000
- 0
- 8.280
- 236,000
- 3,000
- 8.260
- 212,000
- 2,000
- 8.250
- 80,000
- 0
- 8.240
- 62,000
- 0
- 8.230
- 147,000
- 16,000
- 8.220
- 59,000
- 0
- 8.210
- 82,000
- 666
- 8.200
- 119,000
- 0
- 8.110
- 58,000
- 0
- 8.020
- 67,000
- 0
- 8.010
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 126,000 | 117,000 | 2.852% | 9,000 | 0.219% | |||
| 8.360 | 122,000 | 119,000 | 2.901% | 3,000 | 0.073% | |||
| 8.350 | 159,000 | 159,000 | 3.876% | 0 | 0.000% | |||
| 8.340 | 247,000 | 247,000 | 6.020% | 0 | 0.000% | |||
| 8.330 | 171,000 | 171,000 | 4.168% | 0 | 0.000% | |||
| 8.320 | 294,000 | 276,000 | 6.727% | 18,000 | 0.439% | |||
| 8.310 | 191,000 | 183,000 | 4.461% | 8,000 | 0.195% | |||
| 8.300 | 795,000 | 768,000 | 18.720% | 27,000 | 0.658% | |||
| 8.290 | 110,000 | 110,000 | 2.681% | 0 | 0.000% | |||
| 8.280 | 239,000 | 236,000 | 5.752% | 3,000 | 0.073% | |||
| 8.260 | 214,000 | 212,000 | 5.167% | 2,000 | 0.049% | |||
| 8.250 | 80,000 | 80,000 | 1.950% | 0 | 0.000% | |||
| 8.240 | 62,000 | 62,000 | 1.511% | 0 | 0.000% | |||
| 8.230 | 163,000 | 147,000 | 3.583% | 16,000 | 0.390% | |||
| 8.220 | 59,000 | 59,000 | 1.438% | 0 | 0.000% | |||
| 8.210 | 82,666 | 82,000 | 1.999% | 666 | 0.016% | |||
| 8.200 | 119,000 | 119,000 | 2.901% | 0 | 0.000% | |||
| 8.110 | 58,000 | 58,000 | 1.414% | 0 | 0.000% | |||
| 8.020 | 67,000 | 67,000 | 1.633% | 0 | 0.000% | |||
| 8.010 | 90,000 | 90,000 | 2.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
