01276 恒瑞醫藥
按盤價 
66.900 +2.400 (+3.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%18%20%
- 61.918
- 大手*
-
25%19%40%16%
- 60.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 614,600
- 9,300
- 67.950
- 196,400
- 4,600
- 67.850
- 182,200
- 4,000
- 67.800
- 159,000
- 2,000
- 67.700
- 331,800
- 1,400
- 67.650
- 302,200
- 3,600
- 67.350
- 184,600
- 1,000
- 67.300
- 254,800
- 2,800
- 67.200
- 221,600
- 1,400
- 67.150
- 156,400
- 0
- 67.100
- 233,600
- 1,600
- 67.050
- 157,200
- 0
- 67.000
- 217,200
- 5,000
- 66.950
- 192,000
- 2,400
- 66.900
- 473,800
- 3,562
- 66.850
- 246,200
- 4,000
- 66.800
- 260,600
- 6,600
- 66.700
- 221,200
- 6,800
- 66.650
- 190,600
- 7,400
- 66.000
- 1,375,200
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 623,900 | 614,600 | 1.876% | 9,300 | 0.028% | |||
| 67.950 | 201,000 | 196,400 | 0.600% | 4,600 | 0.014% | |||
| 67.850 | 186,200 | 182,200 | 0.556% | 4,000 | 0.012% | |||
| 67.800 | 161,000 | 159,000 | 0.485% | 2,000 | 0.006% | |||
| 67.700 | 333,200 | 331,800 | 1.013% | 1,400 | 0.004% | |||
| 67.650 | 305,800 | 302,200 | 0.923% | 3,600 | 0.011% | |||
| 67.350 | 185,600 | 184,600 | 0.564% | 1,000 | 0.003% | |||
| 67.300 | 257,600 | 254,800 | 0.778% | 2,800 | 0.009% | |||
| 67.200 | 223,000 | 221,600 | 0.677% | 1,400 | 0.004% | |||
| 67.150 | 156,400 | 156,400 | 0.477% | 0 | 0.000% | |||
| 67.100 | 235,200 | 233,600 | 0.713% | 1,600 | 0.005% | |||
| 67.050 | 157,200 | 157,200 | 0.480% | 0 | 0.000% | |||
| 67.000 | 222,200 | 217,200 | 0.663% | 5,000 | 0.015% | |||
| 66.950 | 194,400 | 192,000 | 0.586% | 2,400 | 0.007% | |||
| 66.900 | 477,362 | 473,800 | 1.446% | 3,562 | 0.011% | |||
| 66.850 | 250,200 | 246,200 | 0.752% | 4,000 | 0.012% | |||
| 66.800 | 267,200 | 260,600 | 0.796% | 6,600 | 0.020% | |||
| 66.700 | 228,000 | 221,200 | 0.675% | 6,800 | 0.021% | |||
| 66.650 | 198,000 | 190,600 | 0.582% | 7,400 | 0.023% | |||
| 66.000 | 1,378,400 | 1,375,200 | 4.198% | 3,200 | 0.010% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
