01258 中國有色礦業
按盤價 
8.290 +0.070 (+0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%20%22%
- 8.217
- 大手*
-
30%50%20%
- 8.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 172,000
- 0
- 8.330
- 213,000
- 0
- 8.320
- 178,000
- 0
- 8.300
- 159,000
- 0
- 8.290
- 1,327,000
- 20,000
- 8.280
- 671,000
- 0
- 8.270
- 666,000
- 0
- 8.260
- 453,000
- 2,200
- 8.250
- 531,000
- 0
- 8.240
- 815,000
- 28,000
- 8.230
- 227,000
- 7,500
- 8.220
- 328,000
- 0
- 8.210
- 217,000
- 0
- 8.200
- 252,000
- 0
- 8.190
- 190,000
- 7,000
- 8.170
- 289,000
- 0
- 8.100
- 515,000
- 0
- 8.060
- 301,000
- 0
- 8.050
- 263,000
- 0
- 8.030
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 172,000 | 172,000 | 1.731% | 0 | 0.000% | |||
| 8.330 | 213,000 | 213,000 | 2.144% | 0 | 0.000% | |||
| 8.320 | 178,000 | 178,000 | 1.791% | 0 | 0.000% | |||
| 8.300 | 159,000 | 159,000 | 1.600% | 0 | 0.000% | |||
| 8.290 | 1,347,000 | 1,327,000 | 13.355% | 20,000 | 0.201% | |||
| 8.280 | 671,000 | 671,000 | 6.753% | 0 | 0.000% | |||
| 8.270 | 666,000 | 666,000 | 6.702% | 0 | 0.000% | |||
| 8.260 | 455,200 | 453,000 | 4.559% | 2,200 | 0.022% | |||
| 8.250 | 531,000 | 531,000 | 5.344% | 0 | 0.000% | |||
| 8.240 | 843,000 | 815,000 | 8.202% | 28,000 | 0.282% | |||
| 8.230 | 234,500 | 227,000 | 2.284% | 7,500 | 0.075% | |||
| 8.220 | 328,000 | 328,000 | 3.301% | 0 | 0.000% | |||
| 8.210 | 217,000 | 217,000 | 2.184% | 0 | 0.000% | |||
| 8.200 | 252,000 | 252,000 | 2.536% | 0 | 0.000% | |||
| 8.190 | 197,000 | 190,000 | 1.912% | 7,000 | 0.070% | |||
| 8.170 | 289,000 | 289,000 | 2.908% | 0 | 0.000% | |||
| 8.100 | 515,000 | 515,000 | 5.183% | 0 | 0.000% | |||
| 8.060 | 301,000 | 301,000 | 3.029% | 0 | 0.000% | |||
| 8.050 | 263,000 | 263,000 | 2.647% | 0 | 0.000% | |||
| 8.030 | 186,000 | 186,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
