01244 3D MEDICINES
按盤價 
7.510 +0.290 (+4.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%5%11%36%
- 7.893
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 170,500
- 0
- 8.290
- 143,500
- 0
- 8.250
- 272,500
- 0
- 8.220
- 155,000
- 0
- 8.200
- 272,500
- 0
- 8.190
- 192,500
- 0
- 8.180
- 144,000
- 0
- 8.150
- 184,000
- 0
- 8.140
- 209,000
- 0
- 8.110
- 159,500
- 0
- 8.100
- 155,000
- 0
- 8.000
- 214,500
- 0
- 7.690
- 120,000
- 0
- 7.680
- 143,000
- 0
- 7.670
- 133,500
- 0
- 7.660
- 149,000
- 0
- 7.650
- 132,000
- 0
- 7.620
- 135,000
- 0
- 7.600
- 149,500
- 0
- 7.520
- 133,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 170,500 | 170,500 | 2.325% | 0 | 0.000% | |||
| 8.290 | 143,500 | 143,500 | 1.957% | 0 | 0.000% | |||
| 8.250 | 272,500 | 272,500 | 3.716% | 0 | 0.000% | |||
| 8.220 | 155,000 | 155,000 | 2.113% | 0 | 0.000% | |||
| 8.200 | 272,500 | 272,500 | 3.716% | 0 | 0.000% | |||
| 8.190 | 192,500 | 192,500 | 2.625% | 0 | 0.000% | |||
| 8.180 | 144,000 | 144,000 | 1.963% | 0 | 0.000% | |||
| 8.150 | 184,000 | 184,000 | 2.509% | 0 | 0.000% | |||
| 8.140 | 209,000 | 209,000 | 2.850% | 0 | 0.000% | |||
| 8.110 | 159,500 | 159,500 | 2.175% | 0 | 0.000% | |||
| 8.100 | 155,000 | 155,000 | 2.113% | 0 | 0.000% | |||
| 8.000 | 214,500 | 214,500 | 2.925% | 0 | 0.000% | |||
| 7.690 | 120,000 | 120,000 | 1.636% | 0 | 0.000% | |||
| 7.680 | 143,000 | 143,000 | 1.950% | 0 | 0.000% | |||
| 7.670 | 133,500 | 133,500 | 1.820% | 0 | 0.000% | |||
| 7.660 | 149,000 | 149,000 | 2.032% | 0 | 0.000% | |||
| 7.650 | 132,000 | 132,000 | 1.800% | 0 | 0.000% | |||
| 7.620 | 135,000 | 135,000 | 1.841% | 0 | 0.000% | |||
| 7.600 | 149,500 | 149,500 | 2.038% | 0 | 0.000% | |||
| 7.520 | 133,000 | 133,000 | 1.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
