00123 越秀地產
按盤價 
5.460 +0.400 (+7.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%20%14%
- 5.319
- 大手*
-
43%34%16%7%
- 5.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 2,109,000
- 0
- 5.490
- 1,945,000
- 0
- 5.480
- 2,309,000
- 0
- 5.470
- 2,473,000
- 895
- 5.460
- 1,453,000
- 0
- 5.450
- 1,385,000
- 0
- 5.430
- 1,183,000
- 0
- 5.420
- 1,225,000
- 0
- 5.400
- 1,773,000
- 420
- 5.390
- 1,769,000
- 424
- 5.380
- 2,010,000
- 0
- 5.370
- 1,434,000
- 0
- 5.360
- 1,494,000
- 0
- 5.300
- 1,621,000
- 15,122
- 5.260
- 1,676,000
- 0
- 5.250
- 1,480,000
- 0
- 5.240
- 2,051,000
- 0
- 5.200
- 1,810,000
- 0
- 5.100
- 1,863,000
- 784
- 5.070
- 1,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 2,109,000 | 2,109,000 | 4.188% | 0 | 0.000% | |||
| 5.490 | 1,945,000 | 1,945,000 | 3.862% | 0 | 0.000% | |||
| 5.480 | 2,309,000 | 2,309,000 | 4.585% | 0 | 0.000% | |||
| 5.470 | 2,473,895 | 2,473,000 | 4.911% | 895 | 0.002% | |||
| 5.460 | 1,453,000 | 1,453,000 | 2.885% | 0 | 0.000% | |||
| 5.450 | 1,385,000 | 1,385,000 | 2.750% | 0 | 0.000% | |||
| 5.430 | 1,183,000 | 1,183,000 | 2.349% | 0 | 0.000% | |||
| 5.420 | 1,225,000 | 1,225,000 | 2.433% | 0 | 0.000% | |||
| 5.400 | 1,773,420 | 1,773,000 | 3.521% | 420 | 0.001% | |||
| 5.390 | 1,769,424 | 1,769,000 | 3.513% | 424 | 0.001% | |||
| 5.380 | 2,010,000 | 2,010,000 | 3.992% | 0 | 0.000% | |||
| 5.370 | 1,434,000 | 1,434,000 | 2.848% | 0 | 0.000% | |||
| 5.360 | 1,494,000 | 1,494,000 | 2.967% | 0 | 0.000% | |||
| 5.300 | 1,636,122 | 1,621,000 | 3.219% | 15,122 | 0.030% | |||
| 5.260 | 1,676,000 | 1,676,000 | 3.328% | 0 | 0.000% | |||
| 5.250 | 1,480,000 | 1,480,000 | 2.939% | 0 | 0.000% | |||
| 5.240 | 2,051,000 | 2,051,000 | 4.073% | 0 | 0.000% | |||
| 5.200 | 1,810,000 | 1,810,000 | 3.594% | 0 | 0.000% | |||
| 5.100 | 1,863,784 | 1,863,000 | 3.700% | 784 | 0.002% | |||
| 5.070 | 1,280,000 | 1,280,000 | 2.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
