01208 五礦資源
按盤價 
7.840 +0.620 (+8.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%22%26%
- 7.766
- 大手*
-
11%25%30%34%
- 7.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 1,320,000
- 1,204
- 7.870
- 956,000
- 112,000
- 7.860
- 2,152,000
- 23,608
- 7.850
- 3,008,000
- 16,000
- 7.840
- 4,616,000
- 60,000
- 7.830
- 1,892,000
- 4,000
- 7.820
- 2,956,000
- 16,000
- 7.810
- 4,168,000
- 4,000
- 7.800
- 3,748,000
- 0
- 7.790
- 1,788,000
- 1,000
- 7.780
- 2,168,000
- 12,000
- 7.770
- 2,256,000
- 24,000
- 7.760
- 2,836,000
- 22,149
- 7.750
- 2,836,000
- 32,000
- 7.740
- 3,464,000
- 37,500
- 7.730
- 3,964,000
- 21,040
- 7.720
- 2,176,000
- 52,500
- 7.710
- 1,976,000
- 20,000
- 7.700
- 2,024,000
- 24,000
- 7.690
- 1,116,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 1,321,204 | 1,320,000 | 2.229% | 1,204 | 0.002% | |||
| 7.870 | 1,068,000 | 956,000 | 1.614% | 112,000 | 0.189% | |||
| 7.860 | 2,175,608 | 2,152,000 | 3.634% | 23,608 | 0.040% | |||
| 7.850 | 3,024,000 | 3,008,000 | 5.079% | 16,000 | 0.027% | |||
| 7.840 | 4,676,000 | 4,616,000 | 7.795% | 60,000 | 0.101% | |||
| 7.830 | 1,896,000 | 1,892,000 | 3.195% | 4,000 | 0.007% | |||
| 7.820 | 2,972,000 | 2,956,000 | 4.992% | 16,000 | 0.027% | |||
| 7.810 | 4,172,000 | 4,168,000 | 7.038% | 4,000 | 0.007% | |||
| 7.800 | 3,748,000 | 3,748,000 | 6.329% | 0 | 0.000% | |||
| 7.790 | 1,789,000 | 1,788,000 | 3.019% | 1,000 | 0.002% | |||
| 7.780 | 2,180,000 | 2,168,000 | 3.661% | 12,000 | 0.020% | |||
| 7.770 | 2,280,000 | 2,256,000 | 3.810% | 24,000 | 0.041% | |||
| 7.760 | 2,858,149 | 2,836,000 | 4.789% | 22,149 | 0.037% | |||
| 7.750 | 2,868,000 | 2,836,000 | 4.789% | 32,000 | 0.054% | |||
| 7.740 | 3,501,500 | 3,464,000 | 5.849% | 37,500 | 0.063% | |||
| 7.730 | 3,985,040 | 3,964,000 | 6.694% | 21,040 | 0.036% | |||
| 7.720 | 2,228,500 | 2,176,000 | 3.674% | 52,500 | 0.089% | |||
| 7.710 | 1,996,000 | 1,976,000 | 3.337% | 20,000 | 0.034% | |||
| 7.700 | 2,048,000 | 2,024,000 | 3.418% | 24,000 | 0.041% | |||
| 7.690 | 1,132,000 | 1,116,000 | 1.885% | 16,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
