01208 五礦資源
按盤價 
4.070 +0.110 (+2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%30%19%
- 4.052
- 大手*
-
57%43%
- 4.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.100
- 380,000
- 0
- 4.090
- 1,232,000
- 9,600
- 4.080
- 3,892,000
- 28,000
- 4.070
- 8,096,000
- 78,000
- 4.060
- 12,604,000
- 152,926
- 4.050
- 8,896,000
- 76,000
- 4.040
- 3,488,000
- 52,000
- 4.030
- 1,860,000
- 0
- 4.020
- 1,208,000
- 4,000
- 4.010
- 1,636,000
- 400
- 4.000
- 864,000
- 0
- 3.990
- 508,000
- 2,057
- 3.980
- 548,000
- 2,000
- 3.970
- 1,040,000
- 0
- 3.960
- 128,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.100 | 380,000 | 380,000 | 0.807% | 0 | 0.000% | |||
| 4.090 | 1,241,600 | 1,232,000 | 2.616% | 9,600 | 0.020% | |||
| 4.080 | 3,920,000 | 3,892,000 | 8.264% | 28,000 | 0.059% | |||
| 4.070 | 8,174,000 | 8,096,000 | 17.190% | 78,000 | 0.166% | |||
| 4.060 | 12,756,926 | 12,604,000 | 26.761% | 152,926 | 0.325% | |||
| 4.050 | 8,972,000 | 8,896,000 | 18.888% | 76,000 | 0.161% | |||
| 4.040 | 3,540,000 | 3,488,000 | 7.406% | 52,000 | 0.110% | |||
| 4.030 | 1,860,000 | 1,860,000 | 3.949% | 0 | 0.000% | |||
| 4.020 | 1,212,000 | 1,208,000 | 2.565% | 4,000 | 0.008% | |||
| 4.010 | 1,636,400 | 1,636,000 | 3.474% | 400 | 0.001% | |||
| 4.000 | 864,000 | 864,000 | 1.834% | 0 | 0.000% | |||
| 3.990 | 510,057 | 508,000 | 1.079% | 2,057 | 0.004% | |||
| 3.980 | 550,000 | 548,000 | 1.164% | 2,000 | 0.004% | |||
| 3.970 | 1,040,000 | 1,040,000 | 2.208% | 0 | 0.000% | |||
| 3.960 | 129,000 | 128,000 | 0.272% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
