00012 恒基地產
按盤價 
29.380 +0.460 (+1.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%21%21%
- 29.497
- 大手*
-
38%36%18%8%
- 29.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 141,000
- 0
- 29.760
- 155,000
- 0
- 29.740
- 240,000
- 0
- 29.720
- 312,000
- 0
- 29.700
- 364,000
- 0
- 29.680
- 212,000
- 0
- 29.640
- 237,000
- 0
- 29.620
- 312,000
- 1,000
- 29.600
- 325,000
- 5,025
- 29.580
- 205,000
- 1,000
- 29.560
- 243,000
- 2,002
- 29.540
- 196,000
- 0
- 29.520
- 158,000
- 0
- 29.500
- 318,000
- 584
- 29.480
- 586,000
- 0
- 29.460
- 406,000
- 0
- 29.440
- 610,000
- 5,018
- 29.420
- 677,000
- 2,002
- 29.400
- 575,000
- 3,000
- 29.380
- 1,347,000
- 919
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 141,000 | 141,000 | 1.606% | 0 | 0.000% | |||
| 29.760 | 155,000 | 155,000 | 1.765% | 0 | 0.000% | |||
| 29.740 | 240,000 | 240,000 | 2.733% | 0 | 0.000% | |||
| 29.720 | 312,000 | 312,000 | 3.553% | 0 | 0.000% | |||
| 29.700 | 364,000 | 364,000 | 4.146% | 0 | 0.000% | |||
| 29.680 | 212,000 | 212,000 | 2.415% | 0 | 0.000% | |||
| 29.640 | 237,000 | 237,000 | 2.699% | 0 | 0.000% | |||
| 29.620 | 313,000 | 312,000 | 3.553% | 1,000 | 0.011% | |||
| 29.600 | 330,025 | 325,000 | 3.702% | 5,025 | 0.057% | |||
| 29.580 | 206,000 | 205,000 | 2.335% | 1,000 | 0.011% | |||
| 29.560 | 245,002 | 243,000 | 2.768% | 2,002 | 0.023% | |||
| 29.540 | 196,000 | 196,000 | 2.232% | 0 | 0.000% | |||
| 29.520 | 158,000 | 158,000 | 1.800% | 0 | 0.000% | |||
| 29.500 | 318,584 | 318,000 | 3.622% | 584 | 0.007% | |||
| 29.480 | 586,000 | 586,000 | 6.674% | 0 | 0.000% | |||
| 29.460 | 406,000 | 406,000 | 4.624% | 0 | 0.000% | |||
| 29.440 | 615,018 | 610,000 | 6.947% | 5,018 | 0.057% | |||
| 29.420 | 679,002 | 677,000 | 7.711% | 2,002 | 0.023% | |||
| 29.400 | 578,000 | 575,000 | 6.549% | 3,000 | 0.034% | |||
| 29.380 | 1,347,919 | 1,347,000 | 15.341% | 919 | 0.010% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
