01193 華潤燃氣
按盤價 
18.950 -0.080 (-0.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%24%12%
- 18.968
- 大手*
-
100%
- 18.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 110,300
- 11,600
- 19.050
- 73,200
- 800
- 19.040
- 54,800
- 3,900
- 19.030
- 106,000
- 6,900
- 19.020
- 94,900
- 2,300
- 19.010
- 49,900
- 1,300
- 19.000
- 163,500
- 100
- 18.990
- 160,800
- 2,500
- 18.980
- 183,500
- 2,900
- 18.970
- 152,100
- 4,185
- 18.960
- 242,900
- 10,800
- 18.950
- 823,700
- 1,300
- 18.940
- 101,800
- 700
- 18.930
- 63,100
- 3,400
- 18.920
- 120,300
- 5,000
- 18.910
- 119,600
- 0
- 18.900
- 54,700
- 2,500
- 18.890
- 56,900
- 0
- 18.860
- 47,800
- 0
- 18.830
- 65,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 121,900 | 110,300 | 3.361% | 11,600 | 0.353% | |||
| 19.050 | 74,000 | 73,200 | 2.231% | 800 | 0.024% | |||
| 19.040 | 58,700 | 54,800 | 1.670% | 3,900 | 0.119% | |||
| 19.030 | 112,900 | 106,000 | 3.230% | 6,900 | 0.210% | |||
| 19.020 | 97,200 | 94,900 | 2.892% | 2,300 | 0.070% | |||
| 19.010 | 51,200 | 49,900 | 1.521% | 1,300 | 0.040% | |||
| 19.000 | 163,600 | 163,500 | 4.983% | 100 | 0.003% | |||
| 18.990 | 163,300 | 160,800 | 4.900% | 2,500 | 0.076% | |||
| 18.980 | 186,400 | 183,500 | 5.592% | 2,900 | 0.088% | |||
| 18.970 | 156,285 | 152,100 | 4.635% | 4,185 | 0.128% | |||
| 18.960 | 253,700 | 242,900 | 7.402% | 10,800 | 0.329% | |||
| 18.950 | 825,000 | 823,700 | 25.101% | 1,300 | 0.040% | |||
| 18.940 | 102,500 | 101,800 | 3.102% | 700 | 0.021% | |||
| 18.930 | 66,500 | 63,100 | 1.923% | 3,400 | 0.104% | |||
| 18.920 | 125,300 | 120,300 | 3.666% | 5,000 | 0.152% | |||
| 18.910 | 119,600 | 119,600 | 3.645% | 0 | 0.000% | |||
| 18.900 | 57,200 | 54,700 | 1.667% | 2,500 | 0.076% | |||
| 18.890 | 56,900 | 56,900 | 1.734% | 0 | 0.000% | |||
| 18.860 | 47,800 | 47,800 | 1.457% | 0 | 0.000% | |||
| 18.830 | 65,900 | 65,900 | 2.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
