01179 華住集團－Ｓ
按盤價 
39.840 +0.740 (+1.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%20%19%
- 39.719
- 大手*
-
- 39.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.040
- 11,700
- 0
- 40.020
- 29,000
- 400
- 40.000
- 152,500
- 100
- 39.980
- 276,700
- 2,100
- 39.960
- 197,500
- 1,900
- 39.940
- 101,600
- 2,800
- 39.920
- 105,600
- 8,000
- 39.900
- 177,700
- 18,300
- 39.880
- 103,800
- 8,600
- 39.860
- 42,700
- 2,700
- 39.840
- 322,500
- 1,500
- 39.820
- 26,000
- 3,700
- 39.780
- 11,900
- 1,400
- 39.760
- 13,100
- 3,900
- 39.740
- 11,600
- 500
- 39.720
- 10,900
- 1,500
- 39.700
- 26,600
- 1,300
- 39.680
- 34,600
- 0
- 39.660
- 25,400
- 0
- 39.620
- 15,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.040 | 11,700 | 11,700 | 0.521% | 0 | 0.000% | |||
| 40.020 | 29,400 | 29,000 | 1.291% | 400 | 0.018% | |||
| 40.000 | 152,600 | 152,500 | 6.791% | 100 | 0.004% | |||
| 39.980 | 278,800 | 276,700 | 12.322% | 2,100 | 0.094% | |||
| 39.960 | 199,400 | 197,500 | 8.795% | 1,900 | 0.085% | |||
| 39.940 | 104,400 | 101,600 | 4.525% | 2,800 | 0.125% | |||
| 39.920 | 113,600 | 105,600 | 4.703% | 8,000 | 0.356% | |||
| 39.900 | 196,000 | 177,700 | 7.914% | 18,300 | 0.815% | |||
| 39.880 | 112,400 | 103,800 | 4.623% | 8,600 | 0.383% | |||
| 39.860 | 45,400 | 42,700 | 1.902% | 2,700 | 0.120% | |||
| 39.840 | 324,000 | 322,500 | 14.362% | 1,500 | 0.067% | |||
| 39.820 | 29,700 | 26,000 | 1.158% | 3,700 | 0.165% | |||
| 39.780 | 13,300 | 11,900 | 0.530% | 1,400 | 0.062% | |||
| 39.760 | 17,000 | 13,100 | 0.583% | 3,900 | 0.174% | |||
| 39.740 | 12,100 | 11,600 | 0.517% | 500 | 0.022% | |||
| 39.720 | 12,400 | 10,900 | 0.485% | 1,500 | 0.067% | |||
| 39.700 | 27,900 | 26,600 | 1.185% | 1,300 | 0.058% | |||
| 39.680 | 34,600 | 34,600 | 1.541% | 0 | 0.000% | |||
| 39.660 | 25,400 | 25,400 | 1.131% | 0 | 0.000% | |||
| 39.620 | 15,400 | 15,400 | 0.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
