01177 中國生物製藥
按盤價 
3.070 +0.160 (+5.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%27%19%
- 3.054
- 大手*
-
29%14%38%19%
- 3.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 18,000
- 0
- 3.090
- 3,094,000
- 23,000
- 3.080
- 15,024,000
- 156,000
- 3.070
- 18,268,000
- 226,000
- 3.060
- 12,429,000
- 155,640
- 3.050
- 9,461,000
- 50,176
- 3.040
- 14,176,000
- 64,747
- 3.030
- 4,970,000
- 183,000
- 3.020
- 1,482,000
- 3,000
- 3.010
- 1,151,000
- 0
- 3.000
- 1,273,000
- 750
- 2.990
- 1,014,000
- 437
- 2.980
- 531,000
- 200
- 2.970
- 903,000
- 0
- 2.960
- 729,000
- 0
- 2.950
- 578,000
- 14,000
- 2.940
- 407,000
- 0
- 2.930
- 148,000
- 150
- 2.920
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 18,000 | 18,000 | 0.021% | 0 | 0.000% | |||
| 3.090 | 3,117,000 | 3,094,000 | 3.551% | 23,000 | 0.026% | |||
| 3.080 | 15,180,000 | 15,024,000 | 17.243% | 156,000 | 0.179% | |||
| 3.070 | 18,494,000 | 18,268,000 | 20.966% | 226,000 | 0.259% | |||
| 3.060 | 12,584,640 | 12,429,000 | 14.264% | 155,640 | 0.179% | |||
| 3.050 | 9,511,176 | 9,461,000 | 10.858% | 50,176 | 0.058% | |||
| 3.040 | 14,240,747 | 14,176,000 | 16.269% | 64,747 | 0.074% | |||
| 3.030 | 5,153,000 | 4,970,000 | 5.704% | 183,000 | 0.210% | |||
| 3.020 | 1,485,000 | 1,482,000 | 1.701% | 3,000 | 0.003% | |||
| 3.010 | 1,151,000 | 1,151,000 | 1.321% | 0 | 0.000% | |||
| 3.000 | 1,273,750 | 1,273,000 | 1.461% | 750 | 0.001% | |||
| 2.990 | 1,014,437 | 1,014,000 | 1.164% | 437 | 0.001% | |||
| 2.980 | 531,200 | 531,000 | 0.609% | 200 | 0.000% | |||
| 2.970 | 903,000 | 903,000 | 1.036% | 0 | 0.000% | |||
| 2.960 | 729,000 | 729,000 | 0.837% | 0 | 0.000% | |||
| 2.950 | 592,000 | 578,000 | 0.663% | 14,000 | 0.016% | |||
| 2.940 | 407,000 | 407,000 | 0.467% | 0 | 0.000% | |||
| 2.930 | 148,150 | 148,000 | 0.170% | 150 | 0.000% | |||
| 2.920 | 67,000 | 67,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
