01177 中國生物製藥
按盤價 
6.330 -0.030 (-0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%32%16%18%
- 6.303
- 大手*
-
47%23%12%18%
- 6.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 1,153,000
- 6,000
- 6.390
- 1,315,000
- 5,000
- 6.370
- 1,149,000
- 121,000
- 6.360
- 3,111,000
- 32,000
- 6.350
- 3,578,000
- 29,000
- 6.340
- 3,124,000
- 294,000
- 6.330
- 17,729,000
- 39,000
- 6.320
- 13,237,000
- 26,500
- 6.310
- 5,334,000
- 62,757
- 6.300
- 8,225,000
- 52,000
- 6.290
- 12,027,000
- 92,000
- 6.280
- 9,344,000
- 61,368
- 6.270
- 6,673,000
- 77,000
- 6.260
- 3,964,000
- 21,000
- 6.250
- 2,680,000
- 53,000
- 6.240
- 2,136,000
- 6,370
- 6.230
- 2,374,000
- 10,000
- 6.220
- 2,629,000
- 26,500
- 6.210
- 949,000
- 5,000
- 6.200
- 1,023,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 1,159,000 | 1,153,000 | 1.087% | 6,000 | 0.006% | |||
| 6.390 | 1,320,000 | 1,315,000 | 1.240% | 5,000 | 0.005% | |||
| 6.370 | 1,270,000 | 1,149,000 | 1.083% | 121,000 | 0.114% | |||
| 6.360 | 3,143,000 | 3,111,000 | 2.933% | 32,000 | 0.030% | |||
| 6.350 | 3,607,000 | 3,578,000 | 3.373% | 29,000 | 0.027% | |||
| 6.340 | 3,418,000 | 3,124,000 | 2.945% | 294,000 | 0.277% | |||
| 6.330 | 17,768,000 | 17,729,000 | 16.714% | 39,000 | 0.037% | |||
| 6.320 | 13,263,500 | 13,237,000 | 12.479% | 26,500 | 0.025% | |||
| 6.310 | 5,396,757 | 5,334,000 | 5.029% | 62,757 | 0.059% | |||
| 6.300 | 8,277,000 | 8,225,000 | 7.754% | 52,000 | 0.049% | |||
| 6.290 | 12,119,000 | 12,027,000 | 11.338% | 92,000 | 0.087% | |||
| 6.280 | 9,405,368 | 9,344,000 | 8.809% | 61,368 | 0.058% | |||
| 6.270 | 6,750,000 | 6,673,000 | 6.291% | 77,000 | 0.073% | |||
| 6.260 | 3,985,000 | 3,964,000 | 3.737% | 21,000 | 0.020% | |||
| 6.250 | 2,733,000 | 2,680,000 | 2.527% | 53,000 | 0.050% | |||
| 6.240 | 2,142,370 | 2,136,000 | 2.014% | 6,370 | 0.006% | |||
| 6.230 | 2,384,000 | 2,374,000 | 2.238% | 10,000 | 0.009% | |||
| 6.220 | 2,655,500 | 2,629,000 | 2.478% | 26,500 | 0.025% | |||
| 6.210 | 954,000 | 949,000 | 0.895% | 5,000 | 0.005% | |||
| 6.200 | 1,023,000 | 1,023,000 | 0.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
