01177 中國生物製藥
按盤價 
3.950 +0.090 (+2.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%16%20%
- 3.928
- 大手*
-
55%14%15%16%
- 3.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 2,487,000
- 0
- 3.990
- 4,127,000
- 0
- 3.980
- 11,768,000
- 0
- 3.970
- 10,089,000
- 0
- 3.960
- 13,677,000
- 5,000
- 3.950
- 16,887,000
- 129,967
- 3.940
- 13,228,000
- 32,500
- 3.930
- 18,913,000
- 82,366
- 3.920
- 11,069,000
- 1,500
- 3.910
- 11,629,000
- 22,500
- 3.900
- 15,341,000
- 2,724
- 3.890
- 3,966,000
- 500
- 3.880
- 1,338,000
- 0
- 3.870
- 4,514,000
- 11,000
- 3.860
- 5,709,000
- 327,400
- 3.850
- 2,710,000
- 18,000
- 3.840
- 5,080,000
- 138,000
- 3.830
- 616,000
- 0
- 3.820
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 2,487,000 | 2,487,000 | 1.535% | 0 | 0.000% | |||
| 3.990 | 4,127,000 | 4,127,000 | 2.547% | 0 | 0.000% | |||
| 3.980 | 11,768,000 | 11,768,000 | 7.264% | 0 | 0.000% | |||
| 3.970 | 10,089,000 | 10,089,000 | 6.227% | 0 | 0.000% | |||
| 3.960 | 13,682,000 | 13,677,000 | 8.442% | 5,000 | 0.003% | |||
| 3.950 | 17,016,967 | 16,887,000 | 10.423% | 129,967 | 0.080% | |||
| 3.940 | 13,260,500 | 13,228,000 | 8.165% | 32,500 | 0.020% | |||
| 3.930 | 18,995,366 | 18,913,000 | 11.674% | 82,366 | 0.051% | |||
| 3.920 | 11,070,500 | 11,069,000 | 6.832% | 1,500 | 0.001% | |||
| 3.910 | 11,651,500 | 11,629,000 | 7.178% | 22,500 | 0.014% | |||
| 3.900 | 15,343,724 | 15,341,000 | 9.469% | 2,724 | 0.002% | |||
| 3.890 | 3,966,500 | 3,966,000 | 2.448% | 500 | 0.000% | |||
| 3.880 | 1,338,000 | 1,338,000 | 0.826% | 0 | 0.000% | |||
| 3.870 | 4,525,000 | 4,514,000 | 2.786% | 11,000 | 0.007% | |||
| 3.860 | 6,036,400 | 5,709,000 | 3.524% | 327,400 | 0.202% | |||
| 3.850 | 2,728,000 | 2,710,000 | 1.673% | 18,000 | 0.011% | |||
| 3.840 | 5,218,000 | 5,080,000 | 3.136% | 138,000 | 0.085% | |||
| 3.830 | 616,000 | 616,000 | 0.380% | 0 | 0.000% | |||
| 3.820 | 45,000 | 45,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
