01177 中國生物製藥
按盤價 
6.300 -0.060 (-0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 6.280
- 大手*
-
74%26%
- 6.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.390
- 496,000
- 0
- 6.380
- 384,000
- 9,000
- 6.370
- 495,000
- 0
- 6.360
- 743,000
- 0
- 6.350
- 1,191,000
- 10,000
- 6.340
- 935,000
- 13,000
- 6.330
- 232,000
- 0
- 6.320
- 843,000
- 0
- 6.310
- 1,249,000
- 22,757
- 6.300
- 2,838,000
- 15,000
- 6.290
- 4,282,000
- 39,000
- 6.280
- 3,016,000
- 21,000
- 6.270
- 2,354,000
- 35,000
- 6.260
- 1,188,000
- 0
- 6.250
- 768,000
- 23,000
- 6.230
- 1,669,000
- 5,000
- 6.220
- 2,479,000
- 26,500
- 6.210
- 949,000
- 5,000
- 6.200
- 1,023,000
- 0
- 6.190
- 590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.390 | 496,000 | 496,000 | 1.752% | 0 | 0.000% | |||
| 6.380 | 393,000 | 384,000 | 1.357% | 9,000 | 0.032% | |||
| 6.370 | 495,000 | 495,000 | 1.749% | 0 | 0.000% | |||
| 6.360 | 743,000 | 743,000 | 2.625% | 0 | 0.000% | |||
| 6.350 | 1,201,000 | 1,191,000 | 4.208% | 10,000 | 0.035% | |||
| 6.340 | 948,000 | 935,000 | 3.303% | 13,000 | 0.046% | |||
| 6.330 | 232,000 | 232,000 | 0.820% | 0 | 0.000% | |||
| 6.320 | 843,000 | 843,000 | 2.978% | 0 | 0.000% | |||
| 6.310 | 1,271,757 | 1,249,000 | 4.413% | 22,757 | 0.080% | |||
| 6.300 | 2,853,000 | 2,838,000 | 10.027% | 15,000 | 0.053% | |||
| 6.290 | 4,321,000 | 4,282,000 | 15.128% | 39,000 | 0.138% | |||
| 6.280 | 3,037,000 | 3,016,000 | 10.656% | 21,000 | 0.074% | |||
| 6.270 | 2,389,000 | 2,354,000 | 8.317% | 35,000 | 0.124% | |||
| 6.260 | 1,188,000 | 1,188,000 | 4.197% | 0 | 0.000% | |||
| 6.250 | 791,000 | 768,000 | 2.713% | 23,000 | 0.081% | |||
| 6.230 | 1,674,000 | 1,669,000 | 5.897% | 5,000 | 0.018% | |||
| 6.220 | 2,505,500 | 2,479,000 | 8.758% | 26,500 | 0.094% | |||
| 6.210 | 954,000 | 949,000 | 3.353% | 5,000 | 0.018% | |||
| 6.200 | 1,023,000 | 1,023,000 | 3.614% | 0 | 0.000% | |||
| 6.190 | 590,000 | 590,000 | 2.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
