01171 兗礦能源
按盤價 
14.170 -0.400 (-2.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%29%21%
- 14.354
- 大手*
-
8%59%17%16%
- 14.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 898,000
- 4,000
- 14.680
- 934,000
- 14,300
- 14.660
- 898,000
- 2,000
- 14.600
- 1,210,000
- 21,600
- 14.430
- 820,000
- 41,200
- 14.420
- 864,000
- 28,000
- 14.400
- 776,000
- 28,000
- 14.390
- 1,012,000
- 60,000
- 14.380
- 942,000
- 16,000
- 14.370
- 856,000
- 42,000
- 14.360
- 914,000
- 20,000
- 14.350
- 948,000
- 16,000
- 14.340
- 1,340,000
- 23,200
- 14.270
- 1,006,000
- 4,000
- 14.080
- 724,000
- 8,000
- 14.070
- 762,000
- 2,000
- 14.030
- 1,090,000
- 8,000
- 14.020
- 1,160,000
- 6,000
- 14.000
- 1,114,000
- 5,936
- 13.980
- 844,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 902,000 | 898,000 | 2.055% | 4,000 | 0.009% | |||
| 14.680 | 948,300 | 934,000 | 2.138% | 14,300 | 0.033% | |||
| 14.660 | 900,000 | 898,000 | 2.055% | 2,000 | 0.005% | |||
| 14.600 | 1,231,600 | 1,210,000 | 2.770% | 21,600 | 0.049% | |||
| 14.430 | 861,200 | 820,000 | 1.877% | 41,200 | 0.094% | |||
| 14.420 | 892,000 | 864,000 | 1.978% | 28,000 | 0.064% | |||
| 14.400 | 804,000 | 776,000 | 1.776% | 28,000 | 0.064% | |||
| 14.390 | 1,072,000 | 1,012,000 | 2.316% | 60,000 | 0.137% | |||
| 14.380 | 958,000 | 942,000 | 2.156% | 16,000 | 0.037% | |||
| 14.370 | 898,000 | 856,000 | 1.959% | 42,000 | 0.096% | |||
| 14.360 | 934,000 | 914,000 | 2.092% | 20,000 | 0.046% | |||
| 14.350 | 964,000 | 948,000 | 2.170% | 16,000 | 0.037% | |||
| 14.340 | 1,363,200 | 1,340,000 | 3.067% | 23,200 | 0.053% | |||
| 14.270 | 1,010,000 | 1,006,000 | 2.303% | 4,000 | 0.009% | |||
| 14.080 | 732,000 | 724,000 | 1.657% | 8,000 | 0.018% | |||
| 14.070 | 764,000 | 762,000 | 1.744% | 2,000 | 0.005% | |||
| 14.030 | 1,098,000 | 1,090,000 | 2.495% | 8,000 | 0.018% | |||
| 14.020 | 1,166,000 | 1,160,000 | 2.655% | 6,000 | 0.014% | |||
| 14.000 | 1,119,936 | 1,114,000 | 2.550% | 5,936 | 0.014% | |||
| 13.980 | 850,000 | 844,000 | 1.932% | 6,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
