01171 兗礦能源
按盤價 
14.130 -0.440 (-3.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%43%33%14%
- 14.246
- 大手*
-
5%66%20%9%
- 14.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 1,210,000
- 21,600
- 14.390
- 1,012,000
- 60,000
- 14.340
- 1,340,000
- 23,200
- 14.270
- 1,006,000
- 4,000
- 14.140
- 1,192,000
- 16,600
- 14.130
- 2,842,000
- 10,000
- 14.110
- 990,000
- 0
- 14.100
- 1,676,000
- 16,400
- 14.090
- 2,032,000
- 48,000
- 14.080
- 3,476,000
- 20,000
- 14.070
- 2,364,000
- 37,560
- 14.060
- 1,206,000
- 48,000
- 14.030
- 1,634,000
- 8,251
- 14.020
- 1,462,000
- 16,000
- 14.010
- 2,658,000
- 12,000
- 14.000
- 1,906,000
- 14,548
- 13.990
- 1,040,000
- 32,000
- 13.980
- 1,596,000
- 33,064
- 13.970
- 1,748,000
- 33,800
- 13.960
- 1,702,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 1,231,600 | 1,210,000 | 1.735% | 21,600 | 0.031% | |||
| 14.390 | 1,072,000 | 1,012,000 | 1.451% | 60,000 | 0.086% | |||
| 14.340 | 1,363,200 | 1,340,000 | 1.921% | 23,200 | 0.033% | |||
| 14.270 | 1,010,000 | 1,006,000 | 1.442% | 4,000 | 0.006% | |||
| 14.140 | 1,208,600 | 1,192,000 | 1.709% | 16,600 | 0.024% | |||
| 14.130 | 2,852,000 | 2,842,000 | 4.074% | 10,000 | 0.014% | |||
| 14.110 | 990,000 | 990,000 | 1.419% | 0 | 0.000% | |||
| 14.100 | 1,692,400 | 1,676,000 | 2.403% | 16,400 | 0.024% | |||
| 14.090 | 2,080,000 | 2,032,000 | 2.913% | 48,000 | 0.069% | |||
| 14.080 | 3,496,000 | 3,476,000 | 4.983% | 20,000 | 0.029% | |||
| 14.070 | 2,401,560 | 2,364,000 | 3.389% | 37,560 | 0.054% | |||
| 14.060 | 1,254,000 | 1,206,000 | 1.729% | 48,000 | 0.069% | |||
| 14.030 | 1,642,251 | 1,634,000 | 2.343% | 8,251 | 0.012% | |||
| 14.020 | 1,478,000 | 1,462,000 | 2.096% | 16,000 | 0.023% | |||
| 14.010 | 2,670,000 | 2,658,000 | 3.811% | 12,000 | 0.017% | |||
| 14.000 | 1,920,548 | 1,906,000 | 2.732% | 14,548 | 0.021% | |||
| 13.990 | 1,072,000 | 1,040,000 | 1.491% | 32,000 | 0.046% | |||
| 13.980 | 1,629,064 | 1,596,000 | 2.288% | 33,064 | 0.047% | |||
| 13.970 | 1,781,800 | 1,748,000 | 2.506% | 33,800 | 0.048% | |||
| 13.960 | 1,706,000 | 1,702,000 | 2.440% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
