01171 兗礦能源
按盤價 
18.860 +0.220 (+1.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%24%22%
- 18.710
- 大手*
-
39%44%6%11%
- 18.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.940
- 432,000
- 0
- 18.920
- 714,000
- 0
- 18.900
- 1,026,000
- 0
- 18.880
- 938,000
- 0
- 18.860
- 1,240,000
- 0
- 18.840
- 1,020,000
- 0
- 18.820
- 526,000
- 0
- 18.800
- 2,800,000
- 1,000
- 18.780
- 2,064,000
- 0
- 18.760
- 1,078,000
- 3,000
- 18.740
- 342,000
- 1,000
- 18.700
- 1,164,000
- 2,000
- 18.680
- 394,000
- 1,000
- 18.540
- 340,000
- 0
- 18.500
- 322,000
- 1,889
- 18.460
- 360,000
- 0
- 18.440
- 958,000
- 2,000
- 18.420
- 498,000
- 1,000
- 18.400
- 638,000
- 640
- 18.380
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.940 | 432,000 | 432,000 | 2.157% | 0 | 0.000% | |||
| 18.920 | 714,000 | 714,000 | 3.565% | 0 | 0.000% | |||
| 18.900 | 1,026,000 | 1,026,000 | 5.123% | 0 | 0.000% | |||
| 18.880 | 938,000 | 938,000 | 4.684% | 0 | 0.000% | |||
| 18.860 | 1,240,000 | 1,240,000 | 6.192% | 0 | 0.000% | |||
| 18.840 | 1,020,000 | 1,020,000 | 5.093% | 0 | 0.000% | |||
| 18.820 | 526,000 | 526,000 | 2.627% | 0 | 0.000% | |||
| 18.800 | 2,801,000 | 2,800,000 | 13.982% | 1,000 | 0.005% | |||
| 18.780 | 2,064,000 | 2,064,000 | 10.307% | 0 | 0.000% | |||
| 18.760 | 1,081,000 | 1,078,000 | 5.383% | 3,000 | 0.015% | |||
| 18.740 | 343,000 | 342,000 | 1.708% | 1,000 | 0.005% | |||
| 18.700 | 1,166,000 | 1,164,000 | 5.812% | 2,000 | 0.010% | |||
| 18.680 | 395,000 | 394,000 | 1.967% | 1,000 | 0.005% | |||
| 18.540 | 340,000 | 340,000 | 1.698% | 0 | 0.000% | |||
| 18.500 | 323,889 | 322,000 | 1.608% | 1,889 | 0.009% | |||
| 18.460 | 360,000 | 360,000 | 1.798% | 0 | 0.000% | |||
| 18.440 | 960,000 | 958,000 | 4.784% | 2,000 | 0.010% | |||
| 18.420 | 499,000 | 498,000 | 2.487% | 1,000 | 0.005% | |||
| 18.400 | 638,640 | 638,000 | 3.186% | 640 | 0.003% | |||
| 18.380 | 390,000 | 390,000 | 1.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
