01167 加科思－Ｂ
按盤價 
7.300 +0.390 (+5.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%26%13%
- 7.343
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 98,400
- 9,300
- 7.450
- 167,400
- 0
- 7.440
- 284,400
- 9,600
- 7.430
- 184,800
- 4,200
- 7.420
- 233,700
- 0
- 7.410
- 161,700
- 600
- 7.400
- 412,800
- 900
- 7.390
- 158,700
- 900
- 7.380
- 292,800
- 5,400
- 7.370
- 105,600
- 0
- 7.360
- 186,600
- 1,500
- 7.350
- 365,700
- 6,300
- 7.340
- 141,300
- 0
- 7.330
- 172,800
- 0
- 7.320
- 234,300
- 0
- 7.310
- 149,100
- 300
- 7.300
- 432,300
- 7,800
- 7.290
- 244,800
- 300
- 7.280
- 115,500
- 1,200
- 7.260
- 54,300
- 115
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 107,700 | 98,400 | 2.064% | 9,300 | 0.195% | |||
| 7.450 | 167,400 | 167,400 | 3.512% | 0 | 0.000% | |||
| 7.440 | 294,000 | 284,400 | 5.967% | 9,600 | 0.201% | |||
| 7.430 | 189,000 | 184,800 | 3.877% | 4,200 | 0.088% | |||
| 7.420 | 233,700 | 233,700 | 4.903% | 0 | 0.000% | |||
| 7.410 | 162,300 | 161,700 | 3.392% | 600 | 0.013% | |||
| 7.400 | 413,700 | 412,800 | 8.660% | 900 | 0.019% | |||
| 7.390 | 159,600 | 158,700 | 3.329% | 900 | 0.019% | |||
| 7.380 | 298,200 | 292,800 | 6.143% | 5,400 | 0.113% | |||
| 7.370 | 105,600 | 105,600 | 2.215% | 0 | 0.000% | |||
| 7.360 | 188,100 | 186,600 | 3.915% | 1,500 | 0.031% | |||
| 7.350 | 372,000 | 365,700 | 7.672% | 6,300 | 0.132% | |||
| 7.340 | 141,300 | 141,300 | 2.964% | 0 | 0.000% | |||
| 7.330 | 172,800 | 172,800 | 3.625% | 0 | 0.000% | |||
| 7.320 | 234,300 | 234,300 | 4.916% | 0 | 0.000% | |||
| 7.310 | 149,400 | 149,100 | 3.128% | 300 | 0.006% | |||
| 7.300 | 440,100 | 432,300 | 9.070% | 7,800 | 0.164% | |||
| 7.290 | 245,100 | 244,800 | 5.136% | 300 | 0.006% | |||
| 7.280 | 116,700 | 115,500 | 2.423% | 1,200 | 0.025% | |||
| 7.260 | 54,415 | 54,300 | 1.139% | 115 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
