00116 周生生
按盤價 
14.060 +0.490 (+3.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%20%25%
- 14.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 17,000
- 0
- 14.160
- 10,000
- 0
- 14.110
- 10,000
- 3,000
- 14.100
- 67,000
- 0
- 14.090
- 41,000
- 1,000
- 14.080
- 83,000
- 9,000
- 14.070
- 136,000
- 10,000
- 14.060
- 244,000
- 7,000
- 14.050
- 153,000
- 10,000
- 14.040
- 26,000
- 2,000
- 14.030
- 48,000
- 1,000
- 14.020
- 83,000
- 1,000
- 14.010
- 51,000
- 0
- 14.000
- 80,000
- 0
- 13.990
- 32,000
- 0
- 13.980
- 28,000
- 2,000
- 13.970
- 18,000
- 2,000
- 13.960
- 16,000
- 0
- 13.950
- 17,000
- 0
- 13.910
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 17,000 | 17,000 | 1.275% | 0 | 0.000% | |||
| 14.160 | 10,000 | 10,000 | 0.750% | 0 | 0.000% | |||
| 14.110 | 13,000 | 10,000 | 0.750% | 3,000 | 0.225% | |||
| 14.100 | 67,000 | 67,000 | 5.026% | 0 | 0.000% | |||
| 14.090 | 42,000 | 41,000 | 3.076% | 1,000 | 0.075% | |||
| 14.080 | 92,000 | 83,000 | 6.227% | 9,000 | 0.675% | |||
| 14.070 | 146,000 | 136,000 | 10.203% | 10,000 | 0.750% | |||
| 14.060 | 251,000 | 244,000 | 18.305% | 7,000 | 0.525% | |||
| 14.050 | 163,000 | 153,000 | 11.478% | 10,000 | 0.750% | |||
| 14.040 | 28,000 | 26,000 | 1.950% | 2,000 | 0.150% | |||
| 14.030 | 49,000 | 48,000 | 3.601% | 1,000 | 0.075% | |||
| 14.020 | 84,000 | 83,000 | 6.227% | 1,000 | 0.075% | |||
| 14.010 | 51,000 | 51,000 | 3.826% | 0 | 0.000% | |||
| 14.000 | 80,000 | 80,000 | 6.002% | 0 | 0.000% | |||
| 13.990 | 32,000 | 32,000 | 2.401% | 0 | 0.000% | |||
| 13.980 | 30,000 | 28,000 | 2.101% | 2,000 | 0.150% | |||
| 13.970 | 20,000 | 18,000 | 1.350% | 2,000 | 0.150% | |||
| 13.960 | 16,000 | 16,000 | 1.200% | 0 | 0.000% | |||
| 13.950 | 17,000 | 17,000 | 1.275% | 0 | 0.000% | |||
| 13.910 | 13,000 | 13,000 | 0.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
