01138 中遠海能
按盤價 
6.400 +0.030 (+0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%13%31%
- 6.481
- 大手*
-
15%12%36%37%
- 6.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 446,000
- 0
- 6.550
- 784,000
- 0
- 6.540
- 1,072,000
- 0
- 6.530
- 1,918,000
- 0
- 6.520
- 1,260,000
- 0
- 6.510
- 812,000
- 0
- 6.500
- 1,674,000
- 0
- 6.490
- 930,000
- 0
- 6.480
- 604,000
- 1,715
- 6.470
- 220,000
- 0
- 6.460
- 302,000
- 0
- 6.450
- 148,000
- 0
- 6.440
- 442,000
- 0
- 6.430
- 778,000
- 1,505
- 6.420
- 1,196,000
- 0
- 6.410
- 1,206,000
- 0
- 6.400
- 610,000
- 0
- 6.390
- 160,000
- 0
- 6.380
- 96,000
- 0
- 6.330
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 446,000 | 446,000 | 2.949% | 0 | 0.000% | |||
| 6.550 | 784,000 | 784,000 | 5.184% | 0 | 0.000% | |||
| 6.540 | 1,072,000 | 1,072,000 | 7.088% | 0 | 0.000% | |||
| 6.530 | 1,918,000 | 1,918,000 | 12.682% | 0 | 0.000% | |||
| 6.520 | 1,260,000 | 1,260,000 | 8.331% | 0 | 0.000% | |||
| 6.510 | 812,000 | 812,000 | 5.369% | 0 | 0.000% | |||
| 6.500 | 1,674,000 | 1,674,000 | 11.069% | 0 | 0.000% | |||
| 6.490 | 930,000 | 930,000 | 6.149% | 0 | 0.000% | |||
| 6.480 | 605,715 | 604,000 | 3.994% | 1,715 | 0.011% | |||
| 6.470 | 220,000 | 220,000 | 1.455% | 0 | 0.000% | |||
| 6.460 | 302,000 | 302,000 | 1.997% | 0 | 0.000% | |||
| 6.450 | 148,000 | 148,000 | 0.979% | 0 | 0.000% | |||
| 6.440 | 442,000 | 442,000 | 2.923% | 0 | 0.000% | |||
| 6.430 | 779,505 | 778,000 | 5.144% | 1,505 | 0.010% | |||
| 6.420 | 1,196,000 | 1,196,000 | 7.908% | 0 | 0.000% | |||
| 6.410 | 1,206,000 | 1,206,000 | 7.974% | 0 | 0.000% | |||
| 6.400 | 610,000 | 610,000 | 4.033% | 0 | 0.000% | |||
| 6.390 | 160,000 | 160,000 | 1.058% | 0 | 0.000% | |||
| 6.380 | 96,000 | 96,000 | 0.635% | 0 | 0.000% | |||
| 6.330 | 152,000 | 152,000 | 1.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
