01138 中遠海能
按盤價 
19.200 +1.270 (+7.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%25%19%
- 19.410
- 大手*
-
57%16%16%11%
- 19.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.980
- 828,000
- 0
- 19.800
- 1,066,000
- 0
- 19.700
- 1,168,000
- 0
- 19.540
- 818,000
- 6,000
- 19.420
- 1,400,000
- 1,833
- 19.400
- 936,000
- 4,000
- 19.380
- 858,000
- 0
- 19.320
- 854,000
- 6,000
- 19.300
- 1,186,000
- 4,000
- 19.280
- 1,042,000
- 4,000
- 19.250
- 854,000
- 7,000
- 19.220
- 912,000
- 5,000
- 19.200
- 2,624,000
- 0
- 19.190
- 858,000
- 2,000
- 19.180
- 1,272,000
- 8,000
- 19.170
- 1,072,000
- 2,000
- 19.160
- 894,000
- 2,000
- 19.150
- 924,000
- 0
- 19.100
- 856,000
- 0
- 19.080
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.980 | 828,000 | 828,000 | 1.390% | 0 | 0.000% | |||
| 19.800 | 1,066,000 | 1,066,000 | 1.789% | 0 | 0.000% | |||
| 19.700 | 1,168,000 | 1,168,000 | 1.960% | 0 | 0.000% | |||
| 19.540 | 824,000 | 818,000 | 1.373% | 6,000 | 0.010% | |||
| 19.420 | 1,401,833 | 1,400,000 | 2.350% | 1,833 | 0.003% | |||
| 19.400 | 940,000 | 936,000 | 1.571% | 4,000 | 0.007% | |||
| 19.380 | 858,000 | 858,000 | 1.440% | 0 | 0.000% | |||
| 19.320 | 860,000 | 854,000 | 1.433% | 6,000 | 0.010% | |||
| 19.300 | 1,190,000 | 1,186,000 | 1.990% | 4,000 | 0.007% | |||
| 19.280 | 1,046,000 | 1,042,000 | 1.749% | 4,000 | 0.007% | |||
| 19.250 | 861,000 | 854,000 | 1.433% | 7,000 | 0.012% | |||
| 19.220 | 917,000 | 912,000 | 1.531% | 5,000 | 0.008% | |||
| 19.200 | 2,624,000 | 2,624,000 | 4.404% | 0 | 0.000% | |||
| 19.190 | 860,000 | 858,000 | 1.440% | 2,000 | 0.003% | |||
| 19.180 | 1,280,000 | 1,272,000 | 2.135% | 8,000 | 0.013% | |||
| 19.170 | 1,074,000 | 1,072,000 | 1.799% | 2,000 | 0.003% | |||
| 19.160 | 896,000 | 894,000 | 1.500% | 2,000 | 0.003% | |||
| 19.150 | 924,000 | 924,000 | 1.551% | 0 | 0.000% | |||
| 19.100 | 856,000 | 856,000 | 1.437% | 0 | 0.000% | |||
| 19.080 | 1,130,000 | 1,130,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
