01138 中遠海能
按盤價 
10.560 -0.020 (-0.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%17%29%
- 10.627
- 大手*
-
20%46%14%20%
- 10.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 18,000
- 0
- 10.800
- 1,294,000
- 2,000
- 10.780
- 284,000
- 0
- 10.760
- 430,000
- 2,000
- 10.740
- 358,000
- 0
- 10.720
- 422,000
- 0
- 10.700
- 296,000
- 0
- 10.680
- 396,000
- 0
- 10.660
- 630,000
- 6,000
- 10.640
- 564,000
- 20,000
- 10.620
- 402,000
- 8,000
- 10.600
- 328,000
- 0
- 10.580
- 840,000
- 46,000
- 10.560
- 1,206,000
- 32,000
- 10.540
- 522,000
- 16,000
- 10.520
- 1,134,000
- 8,000
- 10.500
- 1,094,000
- 18,000
- 10.480
- 122,000
- 0
- 10.460
- 24,000
- 0
- 10.440
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 18,000 | 18,000 | 0.168% | 0 | 0.000% | |||
| 10.800 | 1,296,000 | 1,294,000 | 12.046% | 2,000 | 0.019% | |||
| 10.780 | 284,000 | 284,000 | 2.644% | 0 | 0.000% | |||
| 10.760 | 432,000 | 430,000 | 4.003% | 2,000 | 0.019% | |||
| 10.740 | 358,000 | 358,000 | 3.333% | 0 | 0.000% | |||
| 10.720 | 422,000 | 422,000 | 3.929% | 0 | 0.000% | |||
| 10.700 | 296,000 | 296,000 | 2.756% | 0 | 0.000% | |||
| 10.680 | 396,000 | 396,000 | 3.686% | 0 | 0.000% | |||
| 10.660 | 636,000 | 630,000 | 5.865% | 6,000 | 0.056% | |||
| 10.640 | 584,000 | 564,000 | 5.250% | 20,000 | 0.186% | |||
| 10.620 | 410,000 | 402,000 | 3.742% | 8,000 | 0.074% | |||
| 10.600 | 328,000 | 328,000 | 3.053% | 0 | 0.000% | |||
| 10.580 | 886,000 | 840,000 | 7.820% | 46,000 | 0.428% | |||
| 10.560 | 1,238,000 | 1,206,000 | 11.227% | 32,000 | 0.298% | |||
| 10.540 | 538,000 | 522,000 | 4.859% | 16,000 | 0.149% | |||
| 10.520 | 1,142,000 | 1,134,000 | 10.557% | 8,000 | 0.074% | |||
| 10.500 | 1,112,000 | 1,094,000 | 10.184% | 18,000 | 0.168% | |||
| 10.480 | 122,000 | 122,000 | 1.136% | 0 | 0.000% | |||
| 10.460 | 24,000 | 24,000 | 0.223% | 0 | 0.000% | |||
| 10.440 | 6,000 | 6,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
