01114 華晨中國
按盤價 
6.420 -0.090 (-1.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%22%27%
- 6.377
- 大手*
-
27%36%10%27%
- 6.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 14,000
- 0
- 6.460
- 182,000
- 0
- 6.450
- 322,000
- 0
- 6.440
- 308,000
- 0
- 6.430
- 1,318,000
- 0
- 6.420
- 2,796,000
- 0
- 6.410
- 1,070,000
- 0
- 6.400
- 1,442,000
- 0
- 6.390
- 604,000
- 0
- 6.380
- 2,196,000
- 6,000
- 6.370
- 1,876,000
- 8,000
- 6.360
- 2,422,000
- 44,000
- 6.350
- 2,372,000
- 4,040
- 6.340
- 2,402,000
- 0
- 6.330
- 2,148,000
- 0
- 6.320
- 228,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 14,000 | 14,000 | 0.064% | 0 | 0.000% | |||
| 6.460 | 182,000 | 182,000 | 0.830% | 0 | 0.000% | |||
| 6.450 | 322,000 | 322,000 | 1.469% | 0 | 0.000% | |||
| 6.440 | 308,000 | 308,000 | 1.405% | 0 | 0.000% | |||
| 6.430 | 1,318,000 | 1,318,000 | 6.013% | 0 | 0.000% | |||
| 6.420 | 2,796,000 | 2,796,000 | 12.755% | 0 | 0.000% | |||
| 6.410 | 1,070,000 | 1,070,000 | 4.881% | 0 | 0.000% | |||
| 6.400 | 1,442,000 | 1,442,000 | 6.578% | 0 | 0.000% | |||
| 6.390 | 604,000 | 604,000 | 2.755% | 0 | 0.000% | |||
| 6.380 | 2,202,000 | 2,196,000 | 10.018% | 6,000 | 0.027% | |||
| 6.370 | 1,884,000 | 1,876,000 | 8.558% | 8,000 | 0.036% | |||
| 6.360 | 2,466,000 | 2,422,000 | 11.049% | 44,000 | 0.201% | |||
| 6.350 | 2,376,040 | 2,372,000 | 10.821% | 4,040 | 0.018% | |||
| 6.340 | 2,402,000 | 2,402,000 | 10.958% | 0 | 0.000% | |||
| 6.330 | 2,148,000 | 2,148,000 | 9.799% | 0 | 0.000% | |||
| 6.320 | 228,000 | 228,000 | 1.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
