01114 華晨中國
按盤價 
2.910 +0.140 (+5.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%25%20%
- 2.921
- 大手*
-
18%15%39%28%
- 2.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.990
- 60,000
- 0
- 2.980
- 2,666,000
- 0
- 2.970
- 7,984,000
- 0
- 2.960
- 10,528,000
- 22,000
- 2.950
- 11,592,000
- 4,000
- 2.940
- 9,346,000
- 14,000
- 2.930
- 5,622,000
- 6,000
- 2.920
- 4,488,000
- 1,000
- 2.910
- 8,058,000
- 0
- 2.900
- 6,110,000
- 18,000
- 2.890
- 8,726,000
- 26,820
- 2.880
- 1,740,000
- 6,000
- 2.870
- 1,150,000
- 6,000
- 2.860
- 2,320,000
- 4,000
- 2.850
- 2,724,000
- 10,000
- 2.840
- 1,990,000
- 103
- 2.830
- 614,000
- 0
- 2.820
- 868,000
- 0
- 2.810
- 530,000
- 2,000
- 2.800
- 1,708,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.990 | 60,000 | 60,000 | 0.067% | 0 | 0.000% | |||
| 2.980 | 2,666,000 | 2,666,000 | 2.986% | 0 | 0.000% | |||
| 2.970 | 7,984,000 | 7,984,000 | 8.943% | 0 | 0.000% | |||
| 2.960 | 10,550,000 | 10,528,000 | 11.792% | 22,000 | 0.025% | |||
| 2.950 | 11,596,000 | 11,592,000 | 12.984% | 4,000 | 0.004% | |||
| 2.940 | 9,360,000 | 9,346,000 | 10.468% | 14,000 | 0.016% | |||
| 2.930 | 5,628,000 | 5,622,000 | 6.297% | 6,000 | 0.007% | |||
| 2.920 | 4,489,000 | 4,488,000 | 5.027% | 1,000 | 0.001% | |||
| 2.910 | 8,058,000 | 8,058,000 | 9.026% | 0 | 0.000% | |||
| 2.900 | 6,128,000 | 6,110,000 | 6.844% | 18,000 | 0.020% | |||
| 2.890 | 8,752,820 | 8,726,000 | 9.774% | 26,820 | 0.030% | |||
| 2.880 | 1,746,000 | 1,740,000 | 1.949% | 6,000 | 0.007% | |||
| 2.870 | 1,156,000 | 1,150,000 | 1.288% | 6,000 | 0.007% | |||
| 2.860 | 2,324,000 | 2,320,000 | 2.599% | 4,000 | 0.004% | |||
| 2.850 | 2,734,000 | 2,724,000 | 3.051% | 10,000 | 0.011% | |||
| 2.840 | 1,990,103 | 1,990,000 | 2.229% | 103 | 0.000% | |||
| 2.830 | 614,000 | 614,000 | 0.688% | 0 | 0.000% | |||
| 2.820 | 868,000 | 868,000 | 0.972% | 0 | 0.000% | |||
| 2.810 | 532,000 | 530,000 | 0.594% | 2,000 | 0.002% | |||
| 2.800 | 1,708,000 | 1,708,000 | 1.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
