01109 華潤置地
按盤價 
29.500 +0.860 (+3.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%16%9%31%
- 29.239
- 大手*
-
49%24%15%12%
- 29.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.540
- 280,500
- 0
- 29.480
- 389,000
- 1,000
- 29.460
- 479,000
- 3,000
- 29.440
- 634,000
- 1,500
- 29.420
- 592,500
- 1,150
- 29.400
- 424,500
- 1,000
- 29.380
- 262,000
- 0
- 29.340
- 200,000
- 0
- 29.320
- 599,000
- 2,000
- 29.300
- 321,500
- 0
- 29.280
- 223,000
- 2,500
- 29.220
- 199,500
- 0
- 29.200
- 299,500
- 2,000
- 29.180
- 242,000
- 0
- 29.120
- 237,000
- 0
- 29.020
- 256,000
- 500
- 29.000
- 233,500
- 1,500
- 28.980
- 540,500
- 235
- 28.960
- 280,500
- 500
- 28.900
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.540 | 280,500 | 280,500 | 3.082% | 0 | 0.000% | |||
| 29.480 | 390,000 | 389,000 | 4.274% | 1,000 | 0.011% | |||
| 29.460 | 482,000 | 479,000 | 5.263% | 3,000 | 0.033% | |||
| 29.440 | 635,500 | 634,000 | 6.966% | 1,500 | 0.016% | |||
| 29.420 | 593,650 | 592,500 | 6.510% | 1,150 | 0.013% | |||
| 29.400 | 425,500 | 424,500 | 4.664% | 1,000 | 0.011% | |||
| 29.380 | 262,000 | 262,000 | 2.879% | 0 | 0.000% | |||
| 29.340 | 200,000 | 200,000 | 2.198% | 0 | 0.000% | |||
| 29.320 | 601,000 | 599,000 | 6.582% | 2,000 | 0.022% | |||
| 29.300 | 321,500 | 321,500 | 3.533% | 0 | 0.000% | |||
| 29.280 | 225,500 | 223,000 | 2.450% | 2,500 | 0.027% | |||
| 29.220 | 199,500 | 199,500 | 2.192% | 0 | 0.000% | |||
| 29.200 | 301,500 | 299,500 | 3.291% | 2,000 | 0.022% | |||
| 29.180 | 242,000 | 242,000 | 2.659% | 0 | 0.000% | |||
| 29.120 | 237,000 | 237,000 | 2.604% | 0 | 0.000% | |||
| 29.020 | 256,500 | 256,000 | 2.813% | 500 | 0.005% | |||
| 29.000 | 235,000 | 233,500 | 2.566% | 1,500 | 0.016% | |||
| 28.980 | 540,735 | 540,500 | 5.939% | 235 | 0.003% | |||
| 28.960 | 281,000 | 280,500 | 3.082% | 500 | 0.005% | |||
| 28.900 | 195,000 | 195,000 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
