01099 國藥控股
按盤價 
20.500 +0.300 (+1.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%34%21%
- 20.539
- 大手*
-
15%85%
- 20.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.780
- 1,200
- 0
- 20.760
- 36,000
- 2,800
- 20.740
- 87,600
- 0
- 20.720
- 42,800
- 0
- 20.700
- 66,800
- 0
- 20.680
- 44,000
- 0
- 20.660
- 90,000
- 2,800
- 20.640
- 101,600
- 800
- 20.620
- 122,000
- 2,800
- 20.600
- 414,400
- 1,601
- 20.580
- 457,200
- 3,200
- 20.560
- 253,200
- 1,200
- 20.540
- 280,000
- 0
- 20.520
- 520,800
- 800
- 20.500
- 1,090,800
- 2,784
- 20.480
- 394,400
- 827
- 20.460
- 232,800
- 400
- 20.440
- 142,400
- 400
- 20.420
- 134,000
- 800
- 20.400
- 83,600
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.780 | 1,200 | 1,200 | 0.026% | 0 | 0.000% | |||
| 20.760 | 38,800 | 36,000 | 0.772% | 2,800 | 0.060% | |||
| 20.740 | 87,600 | 87,600 | 1.878% | 0 | 0.000% | |||
| 20.720 | 42,800 | 42,800 | 0.917% | 0 | 0.000% | |||
| 20.700 | 66,800 | 66,800 | 1.432% | 0 | 0.000% | |||
| 20.680 | 44,000 | 44,000 | 0.943% | 0 | 0.000% | |||
| 20.660 | 92,800 | 90,000 | 1.929% | 2,800 | 0.060% | |||
| 20.640 | 102,400 | 101,600 | 2.178% | 800 | 0.017% | |||
| 20.620 | 124,800 | 122,000 | 2.615% | 2,800 | 0.060% | |||
| 20.600 | 416,001 | 414,400 | 8.882% | 1,601 | 0.034% | |||
| 20.580 | 460,400 | 457,200 | 9.799% | 3,200 | 0.069% | |||
| 20.560 | 254,400 | 253,200 | 5.427% | 1,200 | 0.026% | |||
| 20.540 | 280,000 | 280,000 | 6.001% | 0 | 0.000% | |||
| 20.520 | 521,600 | 520,800 | 11.163% | 800 | 0.017% | |||
| 20.500 | 1,093,584 | 1,090,800 | 23.380% | 2,784 | 0.060% | |||
| 20.480 | 395,227 | 394,400 | 8.453% | 827 | 0.018% | |||
| 20.460 | 233,200 | 232,800 | 4.990% | 400 | 0.009% | |||
| 20.440 | 142,800 | 142,400 | 3.052% | 400 | 0.009% | |||
| 20.420 | 134,800 | 134,000 | 2.872% | 800 | 0.017% | |||
| 20.400 | 85,200 | 83,600 | 1.792% | 1,600 | 0.034% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
