01093 石藥集團
按盤價 
6.860 +0.100 (+1.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%33%16%
- 6.840
- 大手*
-
7%50%35%8%
- 6.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 4,000
- 0
- 6.880
- 1,220,000
- 10,000
- 6.870
- 4,232,000
- 31,992
- 6.860
- 9,970,000
- 72,000
- 6.850
- 4,744,000
- 98,000
- 6.840
- 4,258,000
- 48,890
- 6.830
- 3,338,000
- 23,000
- 6.820
- 1,326,000
- 6,000
- 6.810
- 1,514,000
- 71,840
- 6.800
- 858,000
- 2,480
- 6.790
- 1,212,000
- 0
- 6.780
- 782,000
- 0
- 6.770
- 480,000
- 7,075
- 6.760
- 1,090,000
- 0
- 6.750
- 306,000
- 4,000
- 6.740
- 112,000
- 2,000
- 6.730
- 266,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 4,000 | 4,000 | 0.011% | 0 | 0.000% | |||
| 6.880 | 1,230,000 | 1,220,000 | 3.364% | 10,000 | 0.028% | |||
| 6.870 | 4,263,992 | 4,232,000 | 11.668% | 31,992 | 0.088% | |||
| 6.860 | 10,042,000 | 9,970,000 | 27.489% | 72,000 | 0.199% | |||
| 6.850 | 4,842,000 | 4,744,000 | 13.080% | 98,000 | 0.270% | |||
| 6.840 | 4,306,890 | 4,258,000 | 11.740% | 48,890 | 0.135% | |||
| 6.830 | 3,361,000 | 3,338,000 | 9.203% | 23,000 | 0.063% | |||
| 6.820 | 1,332,000 | 1,326,000 | 3.656% | 6,000 | 0.017% | |||
| 6.810 | 1,585,840 | 1,514,000 | 4.174% | 71,840 | 0.198% | |||
| 6.800 | 860,480 | 858,000 | 2.366% | 2,480 | 0.007% | |||
| 6.790 | 1,212,000 | 1,212,000 | 3.342% | 0 | 0.000% | |||
| 6.780 | 782,000 | 782,000 | 2.156% | 0 | 0.000% | |||
| 6.770 | 487,075 | 480,000 | 1.323% | 7,075 | 0.020% | |||
| 6.760 | 1,090,000 | 1,090,000 | 3.005% | 0 | 0.000% | |||
| 6.750 | 310,000 | 306,000 | 0.844% | 4,000 | 0.011% | |||
| 6.740 | 114,000 | 112,000 | 0.309% | 2,000 | 0.006% | |||
| 6.730 | 272,000 | 266,000 | 0.733% | 6,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
