01093 石藥集團
按盤價 
9.680 +0.580 (+6.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%34%15%18%
- 9.550
- 大手*
-
35%46%12%7%
- 9.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 2,248,000
- 0
- 9.680
- 2,922,000
- 0
- 9.670
- 3,094,000
- 0
- 9.660
- 3,384,000
- 4,000
- 9.650
- 2,890,000
- 18,000
- 9.630
- 2,332,000
- 6,000
- 9.620
- 2,166,000
- 60,000
- 9.610
- 2,590,000
- 0
- 9.600
- 5,606,000
- 16,000
- 9.590
- 2,338,000
- 12,000
- 9.570
- 3,420,000
- 200
- 9.560
- 3,704,000
- 30,200
- 9.550
- 6,654,000
- 6,880
- 9.540
- 6,296,000
- 26,840
- 9.530
- 6,628,000
- 24,041
- 9.520
- 7,492,000
- 80,712
- 9.510
- 6,072,000
- 24,400
- 9.500
- 5,580,000
- 30,000
- 9.490
- 3,642,000
- 7,200
- 9.480
- 3,970,000
- 28,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 2,248,000 | 2,248,000 | 2.190% | 0 | 0.000% | |||
| 9.680 | 2,922,000 | 2,922,000 | 2.847% | 0 | 0.000% | |||
| 9.670 | 3,094,000 | 3,094,000 | 3.015% | 0 | 0.000% | |||
| 9.660 | 3,388,000 | 3,384,000 | 3.297% | 4,000 | 0.004% | |||
| 9.650 | 2,908,000 | 2,890,000 | 2.816% | 18,000 | 0.018% | |||
| 9.630 | 2,338,000 | 2,332,000 | 2.272% | 6,000 | 0.006% | |||
| 9.620 | 2,226,000 | 2,166,000 | 2.111% | 60,000 | 0.058% | |||
| 9.610 | 2,590,000 | 2,590,000 | 2.524% | 0 | 0.000% | |||
| 9.600 | 5,622,000 | 5,606,000 | 5.462% | 16,000 | 0.016% | |||
| 9.590 | 2,350,000 | 2,338,000 | 2.278% | 12,000 | 0.012% | |||
| 9.570 | 3,420,200 | 3,420,000 | 3.332% | 200 | 0.000% | |||
| 9.560 | 3,734,200 | 3,704,000 | 3.609% | 30,200 | 0.029% | |||
| 9.550 | 6,660,880 | 6,654,000 | 6.484% | 6,880 | 0.007% | |||
| 9.540 | 6,322,840 | 6,296,000 | 6.135% | 26,840 | 0.026% | |||
| 9.530 | 6,652,041 | 6,628,000 | 6.458% | 24,041 | 0.023% | |||
| 9.520 | 7,572,712 | 7,492,000 | 7.300% | 80,712 | 0.079% | |||
| 9.510 | 6,096,400 | 6,072,000 | 5.916% | 24,400 | 0.024% | |||
| 9.500 | 5,610,000 | 5,580,000 | 5.437% | 30,000 | 0.029% | |||
| 9.490 | 3,649,200 | 3,642,000 | 3.549% | 7,200 | 0.007% | |||
| 9.480 | 3,998,000 | 3,970,000 | 3.868% | 28,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
