01093 石藥集團
按盤價 
5.530 +0.050 (+0.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%20%26%
- 5.530
- 大手*
-
26%21%24%29%
- 5.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.650
- 3,284,000
- 0
- 5.640
- 4,506,000
- 6,000
- 5.600
- 8,934,000
- 12,312
- 5.590
- 14,428,000
- 20,000
- 5.580
- 12,482,000
- 34,000
- 5.570
- 10,674,000
- 48,000
- 5.560
- 12,626,000
- 186,000
- 5.550
- 13,002,000
- 180,000
- 5.540
- 11,086,000
- 138,000
- 5.530
- 11,296,000
- 177,900
- 5.520
- 7,292,000
- 144,000
- 5.510
- 9,338,000
- 84,400
- 5.500
- 7,604,000
- 158,123
- 5.490
- 6,318,000
- 92,152
- 5.480
- 11,740,000
- 81,890
- 5.470
- 7,142,000
- 201,804
- 5.460
- 6,514,000
- 153,774
- 5.450
- 6,418,000
- 108,372
- 5.440
- 5,604,000
- 183,200
- 5.400
- 3,410,000
- 79,680
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.650 | 3,284,000 | 3,284,000 | 1.693% | 0 | 0.000% | |||
| 5.640 | 4,512,000 | 4,506,000 | 2.323% | 6,000 | 0.003% | |||
| 5.600 | 8,946,312 | 8,934,000 | 4.606% | 12,312 | 0.006% | |||
| 5.590 | 14,448,000 | 14,428,000 | 7.438% | 20,000 | 0.010% | |||
| 5.580 | 12,516,000 | 12,482,000 | 6.435% | 34,000 | 0.018% | |||
| 5.570 | 10,722,000 | 10,674,000 | 5.503% | 48,000 | 0.025% | |||
| 5.560 | 12,812,000 | 12,626,000 | 6.509% | 186,000 | 0.096% | |||
| 5.550 | 13,182,000 | 13,002,000 | 6.703% | 180,000 | 0.093% | |||
| 5.540 | 11,224,000 | 11,086,000 | 5.715% | 138,000 | 0.071% | |||
| 5.530 | 11,473,900 | 11,296,000 | 5.824% | 177,900 | 0.092% | |||
| 5.520 | 7,436,000 | 7,292,000 | 3.759% | 144,000 | 0.074% | |||
| 5.510 | 9,422,400 | 9,338,000 | 4.814% | 84,400 | 0.044% | |||
| 5.500 | 7,762,123 | 7,604,000 | 3.920% | 158,123 | 0.082% | |||
| 5.490 | 6,410,152 | 6,318,000 | 3.257% | 92,152 | 0.048% | |||
| 5.480 | 11,821,890 | 11,740,000 | 6.053% | 81,890 | 0.042% | |||
| 5.470 | 7,343,804 | 7,142,000 | 3.682% | 201,804 | 0.104% | |||
| 5.460 | 6,667,774 | 6,514,000 | 3.358% | 153,774 | 0.079% | |||
| 5.450 | 6,526,372 | 6,418,000 | 3.309% | 108,372 | 0.056% | |||
| 5.440 | 5,787,200 | 5,604,000 | 2.889% | 183,200 | 0.094% | |||
| 5.400 | 3,489,680 | 3,410,000 | 1.758% | 79,680 | 0.041% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
