01070 ＴＣＬ電子
按盤價 
13.850 +1.090 (+8.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%17%24%
- 13.714
- 大手*
-
55%5%15%25%
- 13.357
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 813,000
- 2,000
- 14.290
- 561,000
- 3,000
- 14.250
- 616,000
- 4,000
- 14.050
- 765,000
- 5,000
- 14.030
- 636,000
- 11,000
- 14.020
- 612,000
- 4,000
- 14.000
- 1,659,000
- 1,000
- 13.990
- 953,000
- 2,740
- 13.980
- 573,000
- 6,000
- 13.970
- 671,000
- 1,000
- 13.960
- 686,000
- 5,000
- 13.950
- 625,000
- 0
- 13.900
- 979,000
- 2,601
- 13.880
- 629,000
- 0
- 13.860
- 557,000
- 4,000
- 13.100
- 660,000
- 0
- 13.050
- 697,000
- 0
- 13.020
- 700,000
- 0
- 13.000
- 875,000
- 0
- 12.950
- 682,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 815,000 | 813,000 | 1.944% | 2,000 | 0.005% | |||
| 14.290 | 564,000 | 561,000 | 1.341% | 3,000 | 0.007% | |||
| 14.250 | 620,000 | 616,000 | 1.473% | 4,000 | 0.010% | |||
| 14.050 | 770,000 | 765,000 | 1.829% | 5,000 | 0.012% | |||
| 14.030 | 647,000 | 636,000 | 1.520% | 11,000 | 0.026% | |||
| 14.020 | 616,000 | 612,000 | 1.463% | 4,000 | 0.010% | |||
| 14.000 | 1,660,000 | 1,659,000 | 3.966% | 1,000 | 0.002% | |||
| 13.990 | 955,740 | 953,000 | 2.278% | 2,740 | 0.007% | |||
| 13.980 | 579,000 | 573,000 | 1.370% | 6,000 | 0.014% | |||
| 13.970 | 672,000 | 671,000 | 1.604% | 1,000 | 0.002% | |||
| 13.960 | 691,000 | 686,000 | 1.640% | 5,000 | 0.012% | |||
| 13.950 | 625,000 | 625,000 | 1.494% | 0 | 0.000% | |||
| 13.900 | 981,601 | 979,000 | 2.340% | 2,601 | 0.006% | |||
| 13.880 | 629,000 | 629,000 | 1.504% | 0 | 0.000% | |||
| 13.860 | 561,000 | 557,000 | 1.332% | 4,000 | 0.010% | |||
| 13.100 | 660,000 | 660,000 | 1.578% | 0 | 0.000% | |||
| 13.050 | 697,000 | 697,000 | 1.666% | 0 | 0.000% | |||
| 13.020 | 700,000 | 700,000 | 1.673% | 0 | 0.000% | |||
| 13.000 | 875,000 | 875,000 | 2.092% | 0 | 0.000% | |||
| 12.950 | 682,000 | 682,000 | 1.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
