00107 四川成渝高速公路
按盤價 
5.340 -0.160 (-2.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%15%34%
- 5.431
- 大手*
-
100%
- 5.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 16,000
- 0
- 5.490
- 10,000
- 0
- 5.480
- 190,000
- 0
- 5.470
- 68,000
- 0
- 5.460
- 104,000
- 0
- 5.450
- 42,000
- 0
- 5.440
- 62,000
- 0
- 5.420
- 84,000
- 0
- 5.410
- 160,000
- 0
- 5.400
- 86,000
- 0
- 5.390
- 54,000
- 0
- 5.380
- 262,000
- 110
- 5.370
- 232,000
- 0
- 5.360
- 240,000
- 4,000
- 5.350
- 1,204,000
- 0
- 5.340
- 512,000
- 2,000
- 5.330
- 250,000
- 2,000
- 5.320
- 408,000
- 0
- 5.310
- 616,000
- 0
- 5.300
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 16,000 | 16,000 | 0.169% | 0 | 0.000% | |||
| 5.490 | 10,000 | 10,000 | 0.106% | 0 | 0.000% | |||
| 5.480 | 190,000 | 190,000 | 2.006% | 0 | 0.000% | |||
| 5.470 | 68,000 | 68,000 | 0.718% | 0 | 0.000% | |||
| 5.460 | 104,000 | 104,000 | 1.098% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 0.443% | 0 | 0.000% | |||
| 5.440 | 62,000 | 62,000 | 0.655% | 0 | 0.000% | |||
| 5.420 | 84,000 | 84,000 | 0.887% | 0 | 0.000% | |||
| 5.410 | 160,000 | 160,000 | 1.689% | 0 | 0.000% | |||
| 5.400 | 86,000 | 86,000 | 0.908% | 0 | 0.000% | |||
| 5.390 | 54,000 | 54,000 | 0.570% | 0 | 0.000% | |||
| 5.380 | 262,110 | 262,000 | 2.766% | 110 | 0.001% | |||
| 5.370 | 232,000 | 232,000 | 2.449% | 0 | 0.000% | |||
| 5.360 | 244,000 | 240,000 | 2.534% | 4,000 | 0.042% | |||
| 5.350 | 1,204,000 | 1,204,000 | 12.711% | 0 | 0.000% | |||
| 5.340 | 514,000 | 512,000 | 5.405% | 2,000 | 0.021% | |||
| 5.330 | 252,000 | 250,000 | 2.639% | 2,000 | 0.021% | |||
| 5.320 | 408,000 | 408,000 | 4.307% | 0 | 0.000% | |||
| 5.310 | 616,000 | 616,000 | 6.503% | 0 | 0.000% | |||
| 5.300 | 54,000 | 54,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
