01066 威高股份
按盤價 
3.830 +0.080 (+2.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%14%35%
- 3.816
- 大手*
-
35%11%7%47%
- 3.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 800
- 0
- 3.870
- 416,400
- 800
- 3.860
- 1,618,800
- 3,600
- 3.850
- 4,057,600
- 15,200
- 3.840
- 9,246,800
- 35,600
- 3.830
- 5,438,000
- 14,000
- 3.820
- 3,518,000
- 0
- 3.810
- 3,311,600
- 2,000
- 3.800
- 3,643,200
- 9,927
- 3.790
- 3,193,600
- 14,400
- 3.780
- 2,421,200
- 3,600
- 3.770
- 1,378,000
- 16,800
- 3.760
- 1,534,400
- 2,725
- 3.750
- 734,800
- 4,931
- 3.740
- 928,000
- 4,800
- 3.730
- 500,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 800 | 800 | 0.002% | 0 | 0.000% | |||
| 3.870 | 417,200 | 416,400 | 0.962% | 800 | 0.002% | |||
| 3.860 | 1,622,400 | 1,618,800 | 3.741% | 3,600 | 0.008% | |||
| 3.850 | 4,072,800 | 4,057,600 | 9.376% | 15,200 | 0.035% | |||
| 3.840 | 9,282,400 | 9,246,800 | 21.368% | 35,600 | 0.082% | |||
| 3.830 | 5,452,000 | 5,438,000 | 12.566% | 14,000 | 0.032% | |||
| 3.820 | 3,518,000 | 3,518,000 | 8.129% | 0 | 0.000% | |||
| 3.810 | 3,313,600 | 3,311,600 | 7.652% | 2,000 | 0.005% | |||
| 3.800 | 3,653,127 | 3,643,200 | 8.419% | 9,927 | 0.023% | |||
| 3.790 | 3,208,000 | 3,193,600 | 7.380% | 14,400 | 0.033% | |||
| 3.780 | 2,424,800 | 2,421,200 | 5.595% | 3,600 | 0.008% | |||
| 3.770 | 1,394,800 | 1,378,000 | 3.184% | 16,800 | 0.039% | |||
| 3.760 | 1,537,125 | 1,534,400 | 3.546% | 2,725 | 0.006% | |||
| 3.750 | 739,731 | 734,800 | 1.698% | 4,931 | 0.011% | |||
| 3.740 | 932,800 | 928,000 | 2.144% | 4,800 | 0.011% | |||
| 3.730 | 500,800 | 500,800 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
