01055 中國南方航空股份
按盤價 
4.220 +0.320 (+8.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%28%17%
- 4.144
- 大手*
-
50%15%35%
- 4.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 1,352,000
- 0
- 4.240
- 2,922,000
- 0
- 4.230
- 2,578,000
- 0
- 4.220
- 2,914,000
- 0
- 4.210
- 2,312,000
- 0
- 4.200
- 1,678,000
- 1,736
- 4.190
- 1,722,000
- 0
- 4.180
- 3,072,000
- 0
- 4.170
- 1,114,000
- 0
- 4.150
- 1,124,000
- 0
- 4.140
- 1,486,000
- 0
- 4.120
- 2,928,000
- 0
- 4.110
- 3,020,000
- 0
- 4.100
- 4,750,000
- 0
- 4.090
- 2,736,000
- 0
- 4.080
- 1,178,000
- 0
- 4.070
- 1,210,000
- 0
- 4.060
- 2,106,000
- 0
- 4.050
- 2,896,000
- 8,000
- 4.040
- 1,324,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 1,352,000 | 1,352,000 | 2.894% | 0 | 0.000% | |||
| 4.240 | 2,922,000 | 2,922,000 | 6.255% | 0 | 0.000% | |||
| 4.230 | 2,578,000 | 2,578,000 | 5.519% | 0 | 0.000% | |||
| 4.220 | 2,914,000 | 2,914,000 | 6.238% | 0 | 0.000% | |||
| 4.210 | 2,312,000 | 2,312,000 | 4.949% | 0 | 0.000% | |||
| 4.200 | 1,679,736 | 1,678,000 | 3.592% | 1,736 | 0.004% | |||
| 4.190 | 1,722,000 | 1,722,000 | 3.686% | 0 | 0.000% | |||
| 4.180 | 3,072,000 | 3,072,000 | 6.576% | 0 | 0.000% | |||
| 4.170 | 1,114,000 | 1,114,000 | 2.385% | 0 | 0.000% | |||
| 4.150 | 1,124,000 | 1,124,000 | 2.406% | 0 | 0.000% | |||
| 4.140 | 1,486,000 | 1,486,000 | 3.181% | 0 | 0.000% | |||
| 4.120 | 2,928,000 | 2,928,000 | 6.268% | 0 | 0.000% | |||
| 4.110 | 3,020,000 | 3,020,000 | 6.465% | 0 | 0.000% | |||
| 4.100 | 4,750,000 | 4,750,000 | 10.168% | 0 | 0.000% | |||
| 4.090 | 2,736,000 | 2,736,000 | 5.857% | 0 | 0.000% | |||
| 4.080 | 1,178,000 | 1,178,000 | 2.522% | 0 | 0.000% | |||
| 4.070 | 1,210,000 | 1,210,000 | 2.590% | 0 | 0.000% | |||
| 4.060 | 2,106,000 | 2,106,000 | 4.508% | 0 | 0.000% | |||
| 4.050 | 2,904,000 | 2,896,000 | 6.199% | 8,000 | 0.017% | |||
| 4.040 | 1,338,000 | 1,324,000 | 2.834% | 14,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
