01044 恒安國際
按盤價 
28.900 +0.350 (+1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%20%17%
- 28.918
- 大手*
-
54%46%
- 28.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.300
- 17,500
- 0
- 29.250
- 41,500
- 0
- 29.200
- 148,500
- 885
- 29.150
- 27,500
- 1,000
- 29.100
- 158,000
- 1,000
- 29.050
- 168,500
- 907
- 29.000
- 260,000
- 2,387
- 28.950
- 241,500
- 500
- 28.900
- 124,000
- 0
- 28.800
- 67,500
- 0
- 28.750
- 45,500
- 0
- 28.700
- 27,500
- 0
- 28.650
- 28,500
- 0
- 28.600
- 28,500
- 33
- 28.550
- 16,500
- 0
- 28.500
- 18,000
- 0
- 28.350
- 41,500
- 1,500
- 28.300
- 23,000
- 0
- 28.250
- 23,000
- 0
- 28.200
- 44,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.300 | 17,500 | 17,500 | 1.105% | 0 | 0.000% | |||
| 29.250 | 41,500 | 41,500 | 2.620% | 0 | 0.000% | |||
| 29.200 | 149,385 | 148,500 | 9.377% | 885 | 0.056% | |||
| 29.150 | 28,500 | 27,500 | 1.736% | 1,000 | 0.063% | |||
| 29.100 | 159,000 | 158,000 | 9.977% | 1,000 | 0.063% | |||
| 29.050 | 169,407 | 168,500 | 10.640% | 907 | 0.057% | |||
| 29.000 | 262,387 | 260,000 | 16.417% | 2,387 | 0.151% | |||
| 28.950 | 242,000 | 241,500 | 15.249% | 500 | 0.032% | |||
| 28.900 | 124,000 | 124,000 | 7.830% | 0 | 0.000% | |||
| 28.800 | 67,500 | 67,500 | 4.262% | 0 | 0.000% | |||
| 28.750 | 45,500 | 45,500 | 2.873% | 0 | 0.000% | |||
| 28.700 | 27,500 | 27,500 | 1.736% | 0 | 0.000% | |||
| 28.650 | 28,500 | 28,500 | 1.800% | 0 | 0.000% | |||
| 28.600 | 28,533 | 28,500 | 1.800% | 33 | 0.002% | |||
| 28.550 | 16,500 | 16,500 | 1.042% | 0 | 0.000% | |||
| 28.500 | 18,000 | 18,000 | 1.137% | 0 | 0.000% | |||
| 28.350 | 43,000 | 41,500 | 2.620% | 1,500 | 0.095% | |||
| 28.300 | 23,000 | 23,000 | 1.452% | 0 | 0.000% | |||
| 28.250 | 23,000 | 23,000 | 1.452% | 0 | 0.000% | |||
| 28.200 | 45,000 | 44,000 | 2.778% | 1,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 13/05/2024 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
