01030 新城發展
按盤價 
1.720 +0.120 (+7.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%25%20%
- 1.661
- 大手*
-
15%24%29%32%
- 1.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.730
- 2,366,000
- 14,000
- 1.720
- 12,120,000
- 2,000
- 1.710
- 16,182,000
- 0
- 1.700
- 24,442,000
- 0
- 1.690
- 15,218,000
- 0
- 1.680
- 13,912,000
- 0
- 1.670
- 12,790,000
- 3,000
- 1.660
- 7,170,000
- 10,000
- 1.650
- 14,756,000
- 0
- 1.640
- 15,628,000
- 22,000
- 1.630
- 12,828,000
- 36,000
- 1.620
- 10,408,000
- 52,000
- 1.610
- 5,576,000
- 0
- 1.600
- 7,994,000
- 0
- 1.590
- 5,840,000
- 0
- 1.580
- 5,900,000
- 1,000
- 1.570
- 4,974,000
- 0
- 1.560
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.730 | 2,380,000 | 2,366,000 | 1.257% | 14,000 | 0.007% | |||
| 1.720 | 12,122,000 | 12,120,000 | 6.437% | 2,000 | 0.001% | |||
| 1.710 | 16,182,000 | 16,182,000 | 8.594% | 0 | 0.000% | |||
| 1.700 | 24,442,000 | 24,442,000 | 12.981% | 0 | 0.000% | |||
| 1.690 | 15,218,000 | 15,218,000 | 8.082% | 0 | 0.000% | |||
| 1.680 | 13,912,000 | 13,912,000 | 7.388% | 0 | 0.000% | |||
| 1.670 | 12,793,000 | 12,790,000 | 6.792% | 3,000 | 0.002% | |||
| 1.660 | 7,180,000 | 7,170,000 | 3.808% | 10,000 | 0.005% | |||
| 1.650 | 14,756,000 | 14,756,000 | 7.837% | 0 | 0.000% | |||
| 1.640 | 15,650,000 | 15,628,000 | 8.300% | 22,000 | 0.012% | |||
| 1.630 | 12,864,000 | 12,828,000 | 6.813% | 36,000 | 0.019% | |||
| 1.620 | 10,460,000 | 10,408,000 | 5.527% | 52,000 | 0.028% | |||
| 1.610 | 5,576,000 | 5,576,000 | 2.961% | 0 | 0.000% | |||
| 1.600 | 7,994,000 | 7,994,000 | 4.245% | 0 | 0.000% | |||
| 1.590 | 5,840,000 | 5,840,000 | 3.101% | 0 | 0.000% | |||
| 1.580 | 5,901,000 | 5,900,000 | 3.133% | 1,000 | 0.001% | |||
| 1.570 | 4,974,000 | 4,974,000 | 2.642% | 0 | 0.000% | |||
| 1.560 | 10,000 | 10,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
