01024 快手－Ｗ
按盤價 
46.200 +1.080 (+2.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%21%22%
- 46.317
- 大手*
-
23%39%19%19%
- 46.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 1,234,400
- 38
- 46.540
- 1,077,800
- 60
- 46.520
- 2,108,700
- 92
- 46.500
- 2,062,000
- 800
- 46.480
- 1,529,500
- 1,300
- 46.460
- 1,403,700
- 3,400
- 46.300
- 1,340,600
- 308
- 46.280
- 1,184,900
- 0
- 46.260
- 1,572,700
- 100
- 46.240
- 1,485,000
- 200
- 46.220
- 1,072,200
- 100
- 46.200
- 3,632,700
- 1,300
- 46.180
- 1,426,000
- 3,400
- 46.160
- 1,535,300
- 600
- 46.140
- 1,547,500
- 4,500
- 46.120
- 1,352,300
- 7,200
- 46.100
- 1,602,900
- 4,320
- 46.080
- 1,198,000
- 9,380
- 46.060
- 981,700
- 3,400
- 46.000
- 1,120,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 1,234,438 | 1,234,400 | 2.871% | 38 | 0.000% | |||
| 46.540 | 1,077,860 | 1,077,800 | 2.507% | 60 | 0.000% | |||
| 46.520 | 2,108,792 | 2,108,700 | 4.905% | 92 | 0.000% | |||
| 46.500 | 2,062,800 | 2,062,000 | 4.796% | 800 | 0.002% | |||
| 46.480 | 1,530,800 | 1,529,500 | 3.558% | 1,300 | 0.003% | |||
| 46.460 | 1,407,100 | 1,403,700 | 3.265% | 3,400 | 0.008% | |||
| 46.300 | 1,340,908 | 1,340,600 | 3.118% | 308 | 0.001% | |||
| 46.280 | 1,184,900 | 1,184,900 | 2.756% | 0 | 0.000% | |||
| 46.260 | 1,572,800 | 1,572,700 | 3.658% | 100 | 0.000% | |||
| 46.240 | 1,485,200 | 1,485,000 | 3.454% | 200 | 0.000% | |||
| 46.220 | 1,072,300 | 1,072,200 | 2.494% | 100 | 0.000% | |||
| 46.200 | 3,634,000 | 3,632,700 | 8.450% | 1,300 | 0.003% | |||
| 46.180 | 1,429,400 | 1,426,000 | 3.317% | 3,400 | 0.008% | |||
| 46.160 | 1,535,900 | 1,535,300 | 3.571% | 600 | 0.001% | |||
| 46.140 | 1,552,000 | 1,547,500 | 3.600% | 4,500 | 0.010% | |||
| 46.120 | 1,359,500 | 1,352,300 | 3.146% | 7,200 | 0.017% | |||
| 46.100 | 1,607,220 | 1,602,900 | 3.728% | 4,320 | 0.010% | |||
| 46.080 | 1,207,380 | 1,198,000 | 2.787% | 9,380 | 0.022% | |||
| 46.060 | 985,100 | 981,700 | 2.284% | 3,400 | 0.008% | |||
| 46.000 | 1,124,000 | 1,120,000 | 2.605% | 4,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
