00101 恒隆地產
按盤價 
8.120 +0.260 (+3.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%22%18%
- 8.029
- 大手*
-
9%43%14%34%
- 8.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 1,763,000
- 0
- 8.110
- 1,297,000
- 0
- 8.100
- 3,460,000
- 2,050
- 8.090
- 3,502,000
- 0
- 8.080
- 1,779,000
- 0
- 8.070
- 637,000
- 0
- 8.060
- 413,000
- 0
- 8.040
- 513,000
- 1,000
- 8.030
- 507,000
- 0
- 8.010
- 305,000
- 2,000
- 8.000
- 524,000
- 0
- 7.980
- 470,000
- 0
- 7.970
- 539,000
- 0
- 7.960
- 410,000
- 0
- 7.950
- 873,000
- 899
- 7.940
- 1,684,000
- 400
- 7.930
- 820,000
- 0
- 7.920
- 567,000
- 2,000
- 7.910
- 496,000
- 0
- 7.850
- 307,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 1,763,000 | 1,763,000 | 7.548% | 0 | 0.000% | |||
| 8.110 | 1,297,000 | 1,297,000 | 5.553% | 0 | 0.000% | |||
| 8.100 | 3,462,050 | 3,460,000 | 14.814% | 2,050 | 0.009% | |||
| 8.090 | 3,502,000 | 3,502,000 | 14.994% | 0 | 0.000% | |||
| 8.080 | 1,779,000 | 1,779,000 | 7.617% | 0 | 0.000% | |||
| 8.070 | 637,000 | 637,000 | 2.727% | 0 | 0.000% | |||
| 8.060 | 413,000 | 413,000 | 1.768% | 0 | 0.000% | |||
| 8.040 | 514,000 | 513,000 | 2.196% | 1,000 | 0.004% | |||
| 8.030 | 507,000 | 507,000 | 2.171% | 0 | 0.000% | |||
| 8.010 | 307,000 | 305,000 | 1.306% | 2,000 | 0.009% | |||
| 8.000 | 524,000 | 524,000 | 2.243% | 0 | 0.000% | |||
| 7.980 | 470,000 | 470,000 | 2.012% | 0 | 0.000% | |||
| 7.970 | 539,000 | 539,000 | 2.308% | 0 | 0.000% | |||
| 7.960 | 410,000 | 410,000 | 1.755% | 0 | 0.000% | |||
| 7.950 | 873,899 | 873,000 | 3.738% | 899 | 0.004% | |||
| 7.940 | 1,684,400 | 1,684,000 | 7.210% | 400 | 0.002% | |||
| 7.930 | 820,000 | 820,000 | 3.511% | 0 | 0.000% | |||
| 7.920 | 569,000 | 567,000 | 2.428% | 2,000 | 0.009% | |||
| 7.910 | 496,000 | 496,000 | 2.124% | 0 | 0.000% | |||
| 7.850 | 307,000 | 307,000 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
