00101 恒隆地產
按盤價 
9.040 +0.310 (+3.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%28%18%
- 8.993
- 大手*
-
54%46%
- 9.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.060
- 138,000
- 0
- 9.050
- 309,000
- 16,000
- 9.040
- 1,046,000
- 0
- 9.030
- 360,000
- 77
- 9.020
- 787,000
- 2,000
- 9.010
- 984,000
- 500
- 9.000
- 630,000
- 10,000
- 8.990
- 365,000
- 1,000
- 8.980
- 169,000
- 10,000
- 8.970
- 71,000
- 0
- 8.960
- 273,000
- 0
- 8.950
- 385,000
- 0
- 8.940
- 348,000
- 0
- 8.930
- 113,000
- 0
- 8.920
- 161,000
- 0
- 8.910
- 177,000
- 0
- 8.900
- 84,000
- 0
- 8.890
- 83,000
- 0
- 8.850
- 190,000
- 0
- 8.760
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.060 | 138,000 | 138,000 | 2.020% | 0 | 0.000% | |||
| 9.050 | 325,000 | 309,000 | 4.522% | 16,000 | 0.234% | |||
| 9.040 | 1,046,000 | 1,046,000 | 15.308% | 0 | 0.000% | |||
| 9.030 | 360,077 | 360,000 | 5.269% | 77 | 0.001% | |||
| 9.020 | 789,000 | 787,000 | 11.518% | 2,000 | 0.029% | |||
| 9.010 | 984,500 | 984,000 | 14.401% | 500 | 0.007% | |||
| 9.000 | 640,000 | 630,000 | 9.220% | 10,000 | 0.146% | |||
| 8.990 | 366,000 | 365,000 | 5.342% | 1,000 | 0.015% | |||
| 8.980 | 179,000 | 169,000 | 2.473% | 10,000 | 0.146% | |||
| 8.970 | 71,000 | 71,000 | 1.039% | 0 | 0.000% | |||
| 8.960 | 273,000 | 273,000 | 3.995% | 0 | 0.000% | |||
| 8.950 | 385,000 | 385,000 | 5.635% | 0 | 0.000% | |||
| 8.940 | 348,000 | 348,000 | 5.093% | 0 | 0.000% | |||
| 8.930 | 113,000 | 113,000 | 1.654% | 0 | 0.000% | |||
| 8.920 | 161,000 | 161,000 | 2.356% | 0 | 0.000% | |||
| 8.910 | 177,000 | 177,000 | 2.590% | 0 | 0.000% | |||
| 8.900 | 84,000 | 84,000 | 1.229% | 0 | 0.000% | |||
| 8.890 | 83,000 | 83,000 | 1.215% | 0 | 0.000% | |||
| 8.850 | 190,000 | 190,000 | 2.781% | 0 | 0.000% | |||
| 8.760 | 21,000 | 21,000 | 0.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
