00010 恒隆集團
按盤價 
15.690 +0.780 (+5.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%56%9%3%
- 15.446
- 大手*
-
42%58%
- 15.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 232,000
- 0
- 15.990
- 57,000
- 2,000
- 15.800
- 42,000
- 1,000
- 15.790
- 40,000
- 0
- 15.760
- 57,000
- 4,000
- 15.700
- 68,000
- 0
- 15.690
- 70,000
- 0
- 15.660
- 41,000
- 0
- 15.600
- 42,000
- 0
- 15.590
- 44,000
- 0
- 15.580
- 90,000
- 0
- 15.560
- 204,000
- 0
- 15.500
- 53,000
- 0
- 15.470
- 54,000
- 0
- 15.440
- 167,000
- 0
- 15.380
- 52,000
- 0
- 15.350
- 268,000
- 0
- 15.340
- 47,000
- 0
- 15.300
- 48,000
- 1,000
- 15.180
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 232,000 | 232,000 | 7.609% | 0 | 0.000% | |||
| 15.990 | 59,000 | 57,000 | 1.869% | 2,000 | 0.066% | |||
| 15.800 | 43,000 | 42,000 | 1.378% | 1,000 | 0.033% | |||
| 15.790 | 40,000 | 40,000 | 1.312% | 0 | 0.000% | |||
| 15.760 | 61,000 | 57,000 | 1.869% | 4,000 | 0.131% | |||
| 15.700 | 68,000 | 68,000 | 2.230% | 0 | 0.000% | |||
| 15.690 | 70,000 | 70,000 | 2.296% | 0 | 0.000% | |||
| 15.660 | 41,000 | 41,000 | 1.345% | 0 | 0.000% | |||
| 15.600 | 42,000 | 42,000 | 1.378% | 0 | 0.000% | |||
| 15.590 | 44,000 | 44,000 | 1.443% | 0 | 0.000% | |||
| 15.580 | 90,000 | 90,000 | 2.952% | 0 | 0.000% | |||
| 15.560 | 204,000 | 204,000 | 6.691% | 0 | 0.000% | |||
| 15.500 | 53,000 | 53,000 | 1.738% | 0 | 0.000% | |||
| 15.470 | 54,000 | 54,000 | 1.771% | 0 | 0.000% | |||
| 15.440 | 167,000 | 167,000 | 5.477% | 0 | 0.000% | |||
| 15.380 | 52,000 | 52,000 | 1.705% | 0 | 0.000% | |||
| 15.350 | 268,000 | 268,000 | 8.790% | 0 | 0.000% | |||
| 15.340 | 47,000 | 47,000 | 1.541% | 0 | 0.000% | |||
| 15.300 | 49,000 | 48,000 | 1.574% | 1,000 | 0.033% | |||
| 15.180 | 36,000 | 36,000 | 1.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
