00010 恒隆集團
按盤價 
9.140 +0.080 (+0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%21%24%
- 9.110
- 大手*
-
- 9.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 20,000
- 0
- 9.210
- 104,000
- 0
- 9.200
- 79,000
- 0
- 9.190
- 86,000
- 0
- 9.180
- 281,000
- 2,000
- 9.170
- 388,000
- 0
- 9.160
- 289,000
- 1,000
- 9.150
- 204,000
- 0
- 9.140
- 265,000
- 1
- 9.130
- 172,000
- 1,000
- 9.120
- 34,000
- 0
- 9.110
- 4,000
- 0
- 9.100
- 27,000
- 0
- 9.090
- 33,000
- 0
- 9.080
- 98,000
- 2,000,000
- 9.070
- 59,000
- 0
- 9.060
- 19,000
- 0
- 9.050
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 20,000 | 20,000 | 0.326% | 0 | 0.000% | |||
| 9.210 | 104,000 | 104,000 | 1.693% | 0 | 0.000% | |||
| 9.200 | 79,000 | 79,000 | 1.286% | 0 | 0.000% | |||
| 9.190 | 86,000 | 86,000 | 1.400% | 0 | 0.000% | |||
| 9.180 | 283,000 | 281,000 | 4.574% | 2,000 | 0.033% | |||
| 9.170 | 388,000 | 388,000 | 6.315% | 0 | 0.000% | |||
| 9.160 | 290,000 | 289,000 | 4.704% | 1,000 | 0.016% | |||
| 9.150 | 204,000 | 204,000 | 3.320% | 0 | 0.000% | |||
| 9.140 | 265,001 | 265,000 | 4.313% | 1 | 0.000% | |||
| 9.130 | 173,000 | 172,000 | 2.799% | 1,000 | 0.016% | |||
| 9.120 | 34,000 | 34,000 | 0.553% | 0 | 0.000% | |||
| 9.110 | 4,000 | 4,000 | 0.065% | 0 | 0.000% | |||
| 9.100 | 27,000 | 27,000 | 0.439% | 0 | 0.000% | |||
| 9.090 | 33,000 | 33,000 | 0.537% | 0 | 0.000% | |||
| 9.080 | 2,098,000 | 98,000 | 1.595% | 2,000,000 | 32.552% | |||
| 9.070 | 59,000 | 59,000 | 0.960% | 0 | 0.000% | |||
| 9.060 | 19,000 | 19,000 | 0.309% | 0 | 0.000% | |||
| 9.050 | 14,000 | 14,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
