00393 旭日企業
按盤價 
1.200 +0.020 (+1.695%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/01/2025 | 普通股 | 40,000 | HKD 47,600 | HKD 1.190 | HKD 1.190 | 10,908,000 | 0.720 |
| 21/01/2025 | 普通股 | 72,000 | HKD 84,960 | HKD 1.180 | HKD 1.180 | 10,868,000 | 0.718 |
| 20/01/2025 | 普通股 | 44,000 | HKD 52,800 | HKD 1.200 | HKD 1.200 | 10,796,000 | 0.713 |
| 17/01/2025 | 普通股 | 48,000 | HKD 57,120 | HKD 1.190 | HKD 1.190 | 10,752,000 | 0.710 |
| 16/01/2025 | 普通股 | 48,000 | HKD 58,080 | HKD 1.210 | HKD 1.210 | 10,704,000 | 0.707 |
| 15/01/2025 | 普通股 | 48,000 | HKD 56,640 | HKD 1.180 | HKD 1.180 | 10,656,000 | 0.704 |
| 14/01/2025 | 普通股 | 48,000 | HKD 56,400 | HKD 1.190 | HKD 1.170 | 10,608,000 | 0.701 |
| 13/01/2025 | 普通股 | 80,000 | HKD 93,600 | HKD 1.170 | HKD 1.170 | 10,560,000 | 0.697 |
| 10/01/2025 | 普通股 | 116,000 | HKD 139,680 | HKD 1.210 | HKD 1.200 | 10,480,000 | 0.692 |
| 09/01/2025 | 普通股 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 10,364,000 | 0.684 |
| 08/01/2025 | 普通股 | 60,000 | HKD 73,200 | HKD 1.220 | HKD 1.220 | 10,332,000 | 0.682 |
| 07/01/2025 | 普通股 | 96,000 | HKD 116,160 | HKD 1.210 | HKD 1.210 | 10,272,000 | 0.678 |
| 06/01/2025 | 普通股 | 40,000 | HKD 49,400 | HKD 1.240 | HKD 1.230 | 10,176,000 | 0.672 |
| 03/01/2025 | 普通股 | 32,000 | HKD 39,360 | HKD 1.230 | HKD 1.230 | 10,136,000 | 0.669 |
| 02/01/2025 | 普通股 | 40,000 | HKD 49,200 | HKD 1.240 | HKD 1.220 | 10,104,000 | 0.667 |
| 31/12/2024 | 普通股 | 20,000 | HKD 24,800 | HKD 1.240 | HKD 1.240 | 10,064,000 | 0.665 |
| 30/12/2024 | 普通股 | 60,000 | HKD 71,400 | HKD 1.190 | HKD 1.190 | 10,044,000 | 0.663 |
| 27/12/2024 | 普通股 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,984,000 | 0.659 |
| 24/12/2024 | 普通股 | 32,000 | HKD 37,760 | HKD 1.180 | HKD 1.180 | 9,952,000 | 0.657 |
| 23/12/2024 | 普通股 | 72,000 | HKD 84,720 | HKD 1.180 | HKD 1.170 | 9,920,000 | 0.655 |
| 20/12/2024 | 普通股 | 36,000 | HKD 42,120 | HKD 1.170 | HKD 1.170 | 9,848,000 | 0.650 |
| 19/12/2024 | 普通股 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 9,812,000 | 0.648 |
| 18/12/2024 | 普通股 | 32,000 | HKD 37,440 | HKD 1.170 | HKD 1.170 | 9,764,000 | 0.645 |
| 16/12/2024 | 普通股 | 60,000 | HKD 69,600 | HKD 1.160 | HKD 1.160 | 9,732,000 | 0.643 |
| 13/12/2024 | 普通股 | 44,000 | HKD 50,600 | HKD 1.150 | HKD 1.150 | 9,672,000 | 0.639 |
| 12/12/2024 | 普通股 | 52,000 | HKD 59,800 | HKD 1.150 | HKD 1.150 | 9,628,000 | 0.636 |
| 11/12/2024 | 普通股 | 40,000 | HKD 45,600 | HKD 1.140 | HKD 1.140 | 9,576,000 | 0.632 |
| 10/12/2024 | 普通股 | 64,000 | HKD 73,600 | HKD 1.150 | HKD 1.150 | 9,536,000 | 0.630 |
| 09/12/2024 | 普通股 | 56,000 | HKD 64,400 | HKD 1.150 | HKD 1.150 | 9,472,000 | 0.626 |
| 06/12/2024 | 普通股 | 48,000 | HKD 55,200 | HKD 1.150 | HKD 1.150 | 9,416,000 | 0.622 |
| 05/12/2024 | 普通股 | 40,000 | HKD 45,200 | HKD 1.130 | HKD 1.130 | 9,368,000 | 0.619 |
| 04/12/2024 | 普通股 | 92,000 | HKD 103,960 | HKD 1.130 | HKD 1.130 | 9,328,000 | 0.616 |
| 03/12/2024 | 普通股 | 52,000 | HKD 58,760 | HKD 1.130 | HKD 1.130 | 9,236,000 | 0.610 |
| 02/12/2024 | 普通股 | 132,000 | HKD 148,520 | HKD 1.130 | HKD 1.120 | 9,184,000 | 0.606 |
| 29/11/2024 | 普通股 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 9,052,000 | 0.598 |
| 28/11/2024 | 普通股 | 80,000 | HKD 91,200 | HKD 1.140 | HKD 1.140 | 8,992,000 | 0.594 |
| 27/11/2024 | 普通股 | 100,000 | HKD 113,320 | HKD 1.140 | HKD 1.130 | 8,912,000 | 0.589 |
| 26/11/2024 | 普通股 | 68,000 | HKD 76,560 | HKD 1.130 | HKD 1.120 | 8,812,000 | 0.582 |
| 25/11/2024 | 普通股 | 72,000 | HKD 80,320 | HKD 1.120 | HKD 1.110 | 8,744,000 | 0.577 |
| 22/11/2024 | 普通股 | 100,000 | HKD 113,200 | HKD 1.140 | HKD 1.130 | 8,672,000 | 0.573 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
