• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋冬養生湯
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00019 太古股份公司Ａ
即時 按盤價 升65.650 +0.300 (+0.459%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
30/10/2024普通股415,000HKD 27,123,570HKD 66.000HKD 64.60024,155,0002.892
29/10/2024普通股284,000HKD 18,470,763HKD 65.400HKD 64.30023,740,0002.843
28/10/2024普通股138,000HKD 8,986,021HKD 65.400HKD 64.65023,456,0002.809
25/10/2024普通股126,500HKD 8,231,570HKD 65.450HKD 64.55023,318,0002.792
24/10/2024普通股194,000HKD 12,545,359HKD 64.950HKD 64.10023,191,5002.777
23/10/2024普通股243,500HKD 15,834,853HKD 65.750HKD 64.30022,997,5002.754
22/10/2024普通股254,000HKD 16,475,481HKD 65.400HKD 64.25022,754,0002.725
21/10/2024普通股384,500HKD 24,867,037HKD 65.400HKD 64.25022,500,0002.694
18/10/2024普通股168,500HKD 10,865,907HKD 65.000HKD 63.45022,115,5002.648
17/10/2024普通股382,000HKD 24,531,008HKD 65.450HKD 63.20021,947,0002.628
16/10/2024普通股295,000HKD 18,886,401HKD 64.500HKD 62.90021,565,0002.582
15/10/2024普通股250,000HKD 16,038,825HKD 64.950HKD 63.75021,270,0002.547
14/10/2024普通股260,000HKD 16,712,436HKD 65.100HKD 63.30021,020,0002.517
10/10/2024普通股346,000HKD 22,493,390HKD 66.000HKD 64.25020,760,0002.486
09/10/2024普通股450,000HKD 28,591,065HKD 64.450HKD 62.25020,414,0002.444
08/10/2024普通股452,000HKD 30,310,894HKD 69.950HKD 65.45019,964,0002.391
07/10/2024普通股230,500HKD 16,046,142HKD 70.000HKD 69.05019,512,0002.336
04/10/2024普通股206,500HKD 14,389,167HKD 69.900HKD 68.35019,281,5002.309
03/10/2024普通股399,500HKD 27,461,190HKD 69.150HKD 67.15019,075,0002.284
02/10/2024普通股420,000HKD 28,500,066HKD 68.300HKD 66.95018,675,5002.236
30/09/2024普通股386,000HKD 25,659,851HKD 66.950HKD 65.10018,255,5002.186
27/09/2024普通股385,000HKD 25,406,958HKD 66.650HKD 65.00017,869,5002.140
26/09/2024普通股375,000HKD 24,201,825HKD 65.400HKD 63.95017,484,5002.094
25/09/2024普通股220,500HKD 14,448,350HKD 66.200HKD 64.40017,109,5002.049
24/09/2024普通股187,000HKD 11,967,850HKD 64.300HKD 63.30016,889,0002.022
23/09/2024普通股120,000HKD 7,624,848HKD 63.900HKD 63.30016,702,0002.000
20/09/2024普通股304,000HKD 19,233,380HKD 63.750HKD 62.50016,582,0001.986
19/09/2024普通股287,500HKD 18,078,833HKD 63.200HKD 62.25016,278,0001.949
17/09/2024普通股173,000HKD 10,777,951HKD 62.800HKD 61.25015,990,5001.915
16/09/2024普通股122,500HKD 7,609,455HKD 62.450HKD 61.35015,817,5001.894
13/09/2024普通股128,500HKD 7,949,202HKD 62.150HKD 61.40015,695,0001.879
12/09/2024普通股274,000HKD 16,634,485HKD 61.700HKD 60.40015,566,5001.864
11/09/2024普通股352,000HKD 21,456,089HKD 61.550HKD 60.30015,292,5001.831
10/09/2024普通股364,000HKD 22,678,838HKD 63.700HKD 61.30014,940,5001.789
09/09/2024普通股326,500HKD 20,698,010HKD 64.150HKD 62.95014,576,5001.745
05/09/2024普通股230,500HKD 15,050,843HKD 66.250HKD 64.60014,250,0001.706
04/09/2024普通股251,000HKD 16,127,427HKD 65.650HKD 63.65014,019,5001.679
03/09/2024普通股157,000HKD 10,292,920HKD 66.600HKD 65.05013,768,5001.649
02/09/2024普通股243,500HKD 16,116,583HKD 66.750HKD 65.75013,611,5001.630
30/08/2024普通股199,500HKD 13,353,392HKD 67.850HKD 66.25013,368,0001.601
 1    2    3    4    5    6    7  
備註： 即時報價更新時間為 01/11/2024 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

舊金．有幾金

01/11/2024 08:10

貨幣攻略

美國亂象，走向蘇維埃式瓦解道路？

01/11/2024 08:02

大國博弈

SFISF登場

23/10/2024 08:10

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處