滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 6.660 | -0.090 | -1.333% | 14.89億 | 6,410.61億 | 13.1881 | 滬股通 | ||||
| 600121 | 鄭州煤電 |  | 3.390 | +0.090 | +2.727% | 6.95千萬 | 40.21億 | 129.3893 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 9.250 | +0.200 | +2.210% | 1.45億 | 134.40億 | 6.5491 | 滬股通 | ||||
| 600188 | 兗礦能源 | | 15.450 | +0.240 | +1.578% | 5.99億 | 895.44億 | 7.3247 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 6.690 | +0.290 | +4.531% | 5.31億 | 420.21億 | 8.4119 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 27.280 | +1.390 | +5.369% | 1.99億 | 85.30億 | 45.4667 | 滬股通 | ||||
| 600301 | 華錫有色 | | 16.020 | +0.600 | +3.891% | 1.28億 | 42.46億 | 31.4118 | 滬股通 | ||||
| 600338 | 西藏珠峰 | | 10.130 | +0.580 | +6.073% | 2.94億 | 87.31億 | -- | 滬股通 | ||||
| 600348 | 華陽股份 | | 7.880 | +0.330 | +4.371% | 2.52億 | 272.37億 | 5.4722 | 滬股通 | ||||
| 600382 | 廣東明珠 | | 3.880 | +0.020 | +0.518% | 5.44千萬 | 26.80億 | 19.4 | 滬股通 | ||||
| 600395 | 盤江股份 | | 5.410 | +0.110 | +2.075% | 7.14千萬 | 113.77億 | 15.8651 | 滬股通 | ||||
| 600403 | 大有能源 | | 2.960 | +0.040 | +1.370% | 4.54千萬 | 69.81億 | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 14.340 | +0.110 | +0.773% | 10.45億 | 689.77億 | 23.5082 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.320 | +0.190 | +3.704% | 4.34億 | 261.18億 | 18.9055 | 滬股通 | ||||
| 600508 | 上海能源 | | 13.300 | +0.850 | +6.827% | 1.59億 | 89.98億 | 9.9254 | 滬股通 | ||||
| 600546 | 山煤國際 | | 13.060 | +0.320 | +2.512% | 2.60億 | 252.56億 | 6.0744 | 滬股通 | ||||
| 600547 | 山東黃金 | | 27.860 | -0.050 | -0.179% | 11.93億 | 1,008.79億 | 66.3333 | 滬股通 | ||||
| 600583 | 海油工程 | | 5.430 | +0.190 | +3.626% | 1.98億 | 231.68億 | 14.6757 | 滬股通 | ||||
| 600711 | ST盛屯礦業 | | 4.120 | +0.200 | +5.102% | 4.71億 | 122.41億 | 48.8152 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 3.140 | +0.110 | +3.630% | 4.02千萬 | 40.02億 | 157 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 27/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
