• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
64461 阿里花旗五九牛Ｃ (R 牛證)
即時 按盤價 跌0.098 -0.014 (-12.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽Ａ0.0110.00%25/07/2025
     68.00029524阿里華泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞銀六三沽Ａ0.057+1.79%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.056-1.75%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0580.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.061+5.17%20/04/2026
     75.00013166阿里信證六四沽Ａ0.074+5.71%27/04/2026
24046阿里中銀五七購Ａ0.700-2.78%30/07/202576.000     
21295阿里星展五六購Ａ0.335-1.47%30/06/202578.000     
24115阿里高盛五六購Ａ0.350-2.78%23/06/202578.030     
21491阿里法巴五六購Ａ0.325-4.41%23/06/202578.050     
21575阿里摩利五六購Ａ0.330-1.49%23/06/202578.050     
21591阿里匯豐五六購Ａ0.330-1.49%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.350-1.41%23/06/202578.050     
21640阿里摩通五六購Ａ0.340-2.86%23/06/202578.050     
21647阿里國君五六購Ａ0.325-4.41%23/06/202578.050     
21801阿里法興五六購Ａ0.330-2.94%23/06/202578.050     
21817阿里花旗五六購Ａ0.345-1.43%23/06/202578.050     
22035阿里麥銀五六購Ａ0.345-1.43%23/06/202578.050     
24291阿里中銀五六購Ａ0.330-2.94%23/06/202578.050     
21542阿里法巴五七購Ａ0.630-1.56%03/07/202580.000     
24548阿里韓投五六購Ａ0.640-3.03%25/06/202580.050     
24574阿里花旗五六購Ｂ0.640-1.54%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.660-1.49%25/06/202580.050     
25024阿里摩利五六購Ｂ0.610-1.61%25/06/202580.990     
26032阿里摩通五六購Ｂ0.630-1.56%25/06/202581.040     
26492阿里國君五六購Ｂ0.640-1.54%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.029+11.54%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.0210.00%23/09/2025
     82.83027744阿里國君五九沽Ａ0.020+11.11%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.024+4.35%23/09/2025
     82.83027764阿里信證五九沽Ａ0.0340.00%23/09/2025
     82.83027782阿里法興五九沽Ａ0.028+7.69%23/09/2025
     82.83029478阿里中銀五九沽Ａ0.025+13.64%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.030+11.11%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.024+4.35%23/09/2025
24837阿里麥銀五十購Ａ0.5500.00%03/10/202586.880     
25856阿里法巴五十購Ｂ0.550-1.79%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.530-3.64%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.580-3.33%25/09/202586.930     
26135阿里花旗五九購Ｂ0.550-1.79%25/09/202586.930     
27127阿里摩利五九購Ｂ0.570-1.72%10/09/202586.990     
29713阿里中銀五九購Ｂ0.540-3.57%03/09/202587.040     
29734阿里摩通五九購Ｄ0.550-1.79%03/09/202587.040     
29708阿里信證五九購Ａ0.470-3.09%22/09/202590.880     
13013阿里匯豐五九購Ｆ0.4600.00%15/09/202590.930     
13052阿里中銀五九購Ｃ0.495-2.94%15/09/202590.930     
13195阿里瑞銀五九購Ｆ0.520-1.89%15/09/202590.930     
13209阿里摩通五九購Ｅ0.480-2.04%15/09/202590.930     
     93.55016126阿里匯豐五十沽Ａ0.078+5.41%21/10/2025
     93.55016315阿里瑞銀五十沽Ａ0.081+5.19%21/10/2025
     93.55016348阿里中銀五十沽Ａ0.081+1.25%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.081+5.19%21/10/2025
     93.60015731阿里國君五十沽Ａ0.0880.00%28/10/2025
24913阿里法巴五十購Ａ0.410-2.38%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.040+5.26%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.043+4.88%11/08/2025
     95.83015733阿里華泰五八沽Ａ0.037+5.71%11/08/2025
     95.83016151阿里匯豐五八沽Ｂ0.0390.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.042+10.53%11/08/2025
     95.88013696阿里瑞銀五八沽Ａ0.048+4.35%18/08/2025
24960阿里中銀五十購Ａ0.395-1.25%03/10/202596.000     
13093阿里星展五九購Ａ0.485-2.02%25/09/202596.050     
13199阿里華泰五九購Ａ0.00%25/09/202596.050     
25553阿里摩利五九購Ａ0.435-2.25%25/09/202596.050     
25756阿里匯豐五九購Ａ0.395-3.66%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.435-2.25%25/09/202596.050     
25840阿里摩通五九購Ａ0.405-2.41%25/09/202596.050     
25859阿里法興五九購Ａ0.400-2.44%25/09/202596.050     
25868阿里國君五九購Ａ0.435-2.25%25/09/202596.050     
25954阿里花旗五九購Ａ0.405-2.41%25/09/202596.050     
     98.94013581阿里法興五甲沽Ａ0.0630.00%24/11/2025
     98.94013583阿里匯豐五甲沽Ａ0.057+3.64%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.059+3.51%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0560.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0710.00%17/12/2025
     99.83028152阿里瑞銀五乙沽Ａ0.080+5.26%17/12/2025
25157阿里中銀五乙購Ａ0.385-3.75%30/12/202599.88027904阿里摩通五乙沽Ａ0.079+1.28%24/12/2025
25748阿里法巴六一購Ａ0.400-2.44%05/01/202699.900     
13112阿里花旗五乙購Ａ0.415-2.35%19/12/202599.930     
13118阿里國君五乙購Ａ0.430-2.27%19/12/202599.930     
25833阿里瑞銀五乙購Ａ0.410-2.38%19/12/202599.930     
25930阿里摩通五乙購Ａ0.415-2.35%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.395-1.25%19/12/202599.930     
27180阿里摩利五乙購Ａ0.465-1.06%19/12/202599.930     
27359阿里法興五乙購Ａ0.415-2.35%19/12/202599.930     
25263阿里法巴五八購Ａ0.280-3.45%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.265-1.85%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.315-4.55%28/07/2025100.100     
25596阿里摩通五七購Ａ0.280-3.45%28/07/2025100.100     
25889阿里法興五七購Ａ0.265-8.62%28/07/2025100.100     
27420阿里國君五七購Ａ0.275-8.33%28/07/2025100.100     
27445阿里花旗五七購Ａ0.260-8.77%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.265-5.36%28/07/2025100.100     
29066阿里星展五七購Ａ0.325-4.41%28/07/2025100.100     
27623阿里摩利五七購Ａ0.2550.00%21/07/2025100.990     
13343阿里摩通五七購Ｂ0.245-9.26%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.079+5.33%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.092+3.37%22/08/2025
     102.78013870阿里國君五八沽Ａ0.097+4.30%22/08/2025
     102.78013897阿里瑞銀五八沽Ｂ0.085+4.94%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.091+3.41%22/08/2025
     102.78014071阿里中銀五八沽Ａ0.086+3.61%22/08/2025
     102.83013960阿里星展五八沽Ａ0.081+9.46%22/08/2025
     102.88013725阿里信證五八沽Ａ0.107+0.94%29/08/2025
     106.78016573阿里匯豐五八沽Ｃ0.123+1.65%22/08/2025
     106.88014193阿里瑞銀五八沽Ｃ0.133+0.76%25/08/2025
29058阿里法興五九購Ｃ0.226-4.64%30/09/2025110.300     
29114阿里花旗五九購Ｄ0.233-2.92%23/09/2025110.380     
29104阿里摩通五九購Ｃ0.218-3.11%23/09/2025110.400     
29110阿里摩利五九購Ｅ0.219-3.10%23/09/2025110.400     
29112阿里瑞銀五九購Ｅ0.216-3.57%23/09/2025110.400     
29116阿里匯豐五九購Ｅ0.211-3.65%23/09/2025110.400     
29479阿里中銀五九購Ａ0.218-4.80%23/09/2025110.400     
28984阿里法巴五甲購Ａ0.238-4.80%04/11/2025111.100     
27680阿里摩通五十購Ａ0.246-3.53%28/10/2025111.110     
13357阿里信證五十購Ａ0.236-1.67%21/10/2025111.210     
29082阿里國君五十購Ａ0.249-7.78%21/10/2025111.210     
29147阿里瑞銀五十購Ａ0.237-3.66%21/10/2025111.210     
29571阿里中銀五十購Ｂ0.236-2.88%21/10/2025111.210     
27580阿里中銀五乙購Ｂ0.275-1.79%30/12/2025112.500     
13267阿里法興五乙購Ｂ0.2850.00%19/12/2025112.600     
13302阿里花旗五乙購Ｂ0.305-1.61%19/12/2025112.600     
29111阿里摩利五乙購Ｂ0.275-5.17%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.285-3.39%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.280-3.45%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.285-3.39%19/12/2025112.600     
13485阿里摩利五十購Ａ0.228-3.80%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.156+2.63%21/11/2025
     117.18014395阿里華泰五甲沽Ａ0.154+3.36%21/11/2025
     117.18014451阿里瑞銀五甲沽Ａ0.153+1.32%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.153+1.32%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.159+1.92%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.166+0.61%08/12/2025
     117.58014188阿里匯豐五乙沽Ａ0.167+1.83%08/12/2025
     117.58014223阿里法興五乙沽Ａ0.166+1.22%08/12/2025
     117.68013816阿里瑞銀五乙沽Ｂ0.171+1.79%15/12/2025
15803阿里瑞銀五十購Ｄ0.088-5.38%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.168+1.20%17/11/2025
16056阿里信證五九購Ｅ0.077-6.10%30/09/2025118.880     
28933阿里麥銀六七購Ａ0.184+2.22%03/07/2026118.880     
15928阿里摩利五九購Ｈ0.079-2.47%30/09/2025118.980     
15979阿里花旗五九購Ｇ0.082-2.38%30/09/2025118.980     
16009阿里摩通五九購Ｉ0.089-5.32%30/09/2025118.980     
16083阿里法興五九購Ｆ0.079-5.95%30/09/2025118.980     
16125阿里匯豐五九購Ｊ0.077-3.75%30/09/2025118.980     
16245阿里法巴五十購Ｆ0.079-4.82%03/10/2025118.980     
29014阿里法興六六購Ａ0.174-1.69%26/06/2026118.980     
29036阿里摩通六六購Ａ0.199-2.93%25/06/2026118.980     
29047阿里摩利六六購Ａ0.172-1.15%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.191-2.55%25/06/2026118.980     
29067阿里星展六六購Ａ0.208-2.80%26/06/2026118.980     
29093阿里花旗六六購Ａ0.174-2.25%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.172-3.91%25/06/2026118.980     
27179阿里摩利八六購Ａ0.00%29/06/2028119.88014172阿里信證五甲沽Ａ0.187+1.63%28/11/2025
13426阿里華泰五甲購Ａ0.181-1.63%06/11/2025120.000     
26220阿里摩通八乙購Ａ0.730-2.67%22/12/2028120.000     
27769阿里花旗五六購Ｃ0.035-10.26%30/06/2025120.000     
28703阿里法巴五七購Ｄ0.033-13.16%03/07/2025120.000     
27751阿里瑞銀五六購Ｃ0.034-10.53%30/06/2025120.800     
28565阿里摩通五六購Ｄ0.021-22.22%23/06/2025120.900     
28600阿里摩利五六購Ｅ0.019-13.64%23/06/2025120.900     
28717阿里匯豐五六購Ｅ0.018-10.00%23/06/2025120.900     
28777阿里中銀五六購Ｄ0.018-10.00%23/06/2025120.900     
26932阿里瑞銀八乙購Ａ0.730-1.35%12/12/2028122.000     
16807阿里花旗五甲購Ｂ0.086-2.27%21/11/2025124.990     
15717阿里信證五甲購Ａ0.089-2.20%28/11/2025125.000     
27816阿里法巴五七購Ｂ0.021-8.70%03/07/2025125.000     
13612阿里花旗五六購Ｅ0.012-20.00%25/06/2025125.100     
13627阿里瑞銀五六購Ｆ0.017-22.73%25/06/2025125.100     
13680阿里摩利五六購Ｆ0.014-17.65%25/06/2025125.100     
13718阿里摩通五六購Ｅ0.018-21.74%25/06/2025125.100     
16110阿里瑞銀五甲購Ｂ0.086-4.44%21/11/2025125.100     
16139阿里法巴五甲購Ｃ0.085-2.30%21/11/2025125.100     
16142阿里摩通五甲購Ｂ0.084-6.67%21/11/2025125.100     
16259阿里摩利五甲購Ｂ0.082-3.53%21/11/2025125.100     
16291阿里法興五甲購Ｂ0.084-4.55%21/11/2025125.100     
16347阿里中銀五甲購Ａ0.086-2.27%21/11/2025125.100     
16812阿里匯豐五甲購Ｂ0.083-5.68%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.175+2.34%18/08/2025
     125.15014419阿里法興五八沽Ａ0.175+1.74%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.1710.00%18/08/2025
     125.15014709阿里國君五八沽Ｂ0.182+1.68%18/08/2025
     125.15014717阿里匯豐五八沽Ａ0.178+2.30%18/08/2025
     125.15015496阿里中銀五八沽Ｂ0.176+1.15%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.182+5.20%25/08/2025
     125.25014751阿里信證五八沽Ｂ0.175+4.17%25/08/2025
28191阿里匯豐五九購Ｃ0.051-5.56%30/09/2025128.000     
13780阿里法興五九購Ｄ0.051-5.56%23/09/2025128.100     
13843阿里摩通五九購Ｆ0.046-2.13%23/09/2025128.100     
13927阿里花旗五九購Ｅ0.046-4.17%23/09/2025128.100     
28519阿里摩利五九購Ｄ0.0490.00%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.049-3.92%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞銀五八沽Ｄ0.217+2.84%25/08/2025
15750阿里星展五乙購Ａ0.091-4.21%30/12/2025132.000     
15929阿里摩利五乙購Ｄ0.074-1.33%19/12/2025132.100     
16053阿里瑞銀五乙購Ｅ0.077-2.53%19/12/2025132.100     
16078阿里花旗五乙購Ｄ0.074-1.33%19/12/2025132.100     
16079阿里法興五乙購Ｃ0.078-2.50%19/12/2025132.100     
16089阿里匯豐五乙購Ｅ0.079-2.47%19/12/2025132.100     
16143阿里國君五乙購Ｂ0.068-6.85%19/12/2025132.100     
16218阿里法巴五乙購Ｂ0.079-4.82%19/12/2025132.100     
16222阿里中銀五乙購Ｄ0.075-2.60%19/12/2025132.100     
16230阿里摩通五乙購Ｄ0.077-3.75%19/12/2025132.100     
28378阿里瑞銀五六購Ｅ0.0100.00%30/06/2025135.880     
14303阿里花旗五六購Ｇ0.0100.00%23/06/2025135.980     
28520阿里摩利五六購Ｄ0.0100.00%23/06/2025135.980     
28524阿里摩通五六購Ｃ0.0100.00%23/06/2025135.980     
28535阿里法興五六購Ｂ0.0100.00%23/06/2025135.980     
13529阿里法巴六三購Ａ0.173-3.35%03/03/2026136.000     
     138.78015081阿里瑞銀五九沽Ｂ0.310+1.64%03/09/2025
27854阿里匯豐五六購Ｃ0.0100.00%30/06/2025138.800     
14133阿里花旗五六購Ｆ0.0100.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.300+1.69%10/09/2025
13739阿里國君五六購Ｃ0.0100.00%23/06/2025138.900     
13872阿里中銀五六購Ｆ0.0100.00%23/06/2025138.900     
15257阿里摩利五六購Ｉ0.0100.00%25/06/2025138.900     
13751阿里匯豐五九購Ｇ0.045-8.16%02/09/2025140.000     
15790阿里法興五十購Ａ0.036-5.26%09/10/2025140.000     
27820阿里法巴六一購Ｂ0.125-2.34%05/01/2026140.000     
13409阿里摩通五乙購Ｃ0.124-3.88%24/12/2025140.100     
13446阿里瑞銀五乙購Ｃ0.123-3.91%24/12/2025140.100     
13449阿里花旗五乙購Ｃ0.113-4.24%24/12/2025140.100     
13468阿里中銀五乙購Ｃ0.118-8.53%24/12/2025140.100     
13471阿里國君六一購Ａ0.136-4.90%05/01/2026140.100     
15734阿里華泰五乙購Ａ0.128-1.54%24/12/2025140.100     
15963阿里匯豐五九購Ｉ0.031-8.82%30/09/2025140.100     
15988阿里花旗五九購Ｉ0.034-5.56%30/09/2025140.100     
16008阿里摩通五九購Ｈ0.034-5.56%30/09/2025140.100     
16032阿里瑞銀五九購Ｉ0.032-5.88%30/09/2025140.100     
16611阿里摩利五九購Ｉ0.031-11.43%30/09/2025140.100     
29041阿里匯豐五乙購Ｂ0.132-2.22%24/12/2025140.100     
13683阿里摩利五乙購Ｃ0.119-4.03%24/12/2025141.990     
15754阿里法巴五乙購Ａ0.113-3.42%17/12/2025142.090     
13769阿里摩通五八購Ａ0.034-8.11%18/08/2025142.500     
15640阿里摩利五八購Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八購Ａ0.029-6.45%11/08/2025142.600     
27869阿里中銀五六購Ｃ0.0100.00%27/06/2025143.880     
13944阿里摩利五六購Ｇ0.0100.00%20/06/2025143.980     
14079阿里法巴五六購Ｂ0.0100.00%20/06/2025143.980     
14807阿里匯豐五六購Ｆ0.0100.00%20/06/2025143.980     
15350阿里摩通五六購Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞銀五六購Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八購Ａ0.029-9.38%19/08/2025143.990     
14128阿里瑞銀五八購Ａ0.026-3.70%12/08/2025144.090     
13571阿里信證五乙購Ａ0.108-2.70%22/12/2025145.000     
15804阿里瑞銀五乙購Ｄ0.102-4.67%15/12/2025145.100     
15815阿里匯豐五乙購Ｄ0.108-4.42%15/12/2025145.100     
16043阿里信證五九購Ｄ0.029-3.33%30/09/2025146.780     
15768阿里摩通五十購Ｂ0.030-3.23%09/10/2025146.880     
16141阿里星展五十購Ａ0.033-8.33%09/10/2025146.880     
15934阿里法巴五十購Ｅ0.038-7.32%03/10/2025146.980     
15951阿里瑞銀五九購Ｈ0.026-7.14%30/09/2025146.980     
15976阿里中銀五九購Ｆ0.0270.00%30/09/2025146.980     
15981阿里花旗五九購Ｈ0.026-3.70%30/09/2025146.980     
16084阿里法興五九購Ｇ0.027-10.00%30/09/2025146.980     
15758阿里摩利五十購Ｃ0.062-4.62%17/10/2025146.990     
15950阿里瑞銀五十購Ｅ0.059-9.23%10/10/2025147.090     
15962阿里匯豐五十購Ｂ0.056-6.67%10/10/2025147.090     
16788阿里摩通五十購Ｅ0.060-6.25%10/10/2025147.090     
16790阿里國君五十購Ｄ0.064-7.25%10/10/2025147.090     
27819阿里法巴六四購Ａ0.149-3.25%02/04/2026150.000     
28007阿里法興五九購Ｂ0.0240.00%30/09/2025150.000     
13414阿里匯豐六三購Ａ0.147-6.37%27/03/2026150.100     
13520阿里中銀六三購Ａ0.144-4.00%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.143-4.67%26/03/2026150.100     
13949阿里法巴五九購Ａ0.022-12.00%23/09/2025150.100     
13975阿里摩利五九購Ｆ0.020-4.76%23/09/2025150.100     
14039阿里信證五九購Ｂ0.023-30.30%23/09/2025150.100     
14253阿里中銀五九購Ｄ0.0230.00%23/09/2025150.100     
16241阿里華泰六三購Ａ0.00%26/03/2026150.100     
28523阿里國君五九購Ｂ0.020-13.04%23/09/2025150.100     
13807阿里中銀五六購Ｅ0.0100.00%30/06/2025150.880     
27974阿里摩利五六購Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七購Ｃ0.0100.00%03/07/2025150.880     
28085阿里瑞銀五六購Ｄ0.0100.00%16/06/2025150.990     
13884阿里華泰五六購Ａ0.0100.00%09/06/2025151.090     
13912阿里摩通五六購Ｆ0.0100.00%09/06/2025151.090     
13945阿里摩利五六購Ｈ0.0100.00%09/06/2025151.090     
28448阿里匯豐五六購Ｄ0.0100.00%09/06/2025151.090     
28530阿里花旗五六購Ｄ0.0100.00%09/06/2025151.090     
14393阿里法巴五九購Ｂ0.020-9.09%15/09/2025153.780     
16775阿里信證五甲購Ｂ0.081-3.57%28/11/2025153.880     
28377阿里瑞銀五九購Ｃ0.017-5.56%22/09/2025153.880     
14212阿里法興五九購Ｅ0.016-5.88%15/09/2025153.980     
14262阿里星展五九購Ｂ0.017-5.56%15/09/2025153.980     
14875阿里國君五九購Ｃ0.017-10.53%15/09/2025153.980     
16887阿里法巴五甲購Ｄ0.080-5.88%21/11/2025153.980     
16912阿里瑞銀五甲購Ｃ0.078-10.34%21/11/2025153.980     
16972阿里花旗五甲購Ｃ0.00%21/11/2025153.980     
16991阿里國君五甲購Ａ0.079-9.20%21/11/2025153.980     
17000阿里摩利五甲購Ｃ0.073-12.05%21/11/2025153.980     
17001阿里中銀五甲購Ｂ0.077-7.23%21/11/2025153.980     
17033阿里摩通五甲購Ｃ0.076-7.32%21/11/2025153.980     
17044阿里匯豐五甲購Ｃ0.00%21/11/2025153.980     
28515阿里摩利五九購Ｃ0.015-11.76%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.027+12.50%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.017-32.00%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.0170.00%15/09/2025153.980     
15362阿里麥銀五十購Ｂ0.046-13.21%13/10/2025158.880     
15495阿里中銀五十購Ｃ0.038-9.52%03/10/2025158.980     
15551阿里花旗五十購Ａ0.038-5.00%03/10/2025158.980     
15641阿里摩利五十購Ｂ0.038-5.00%03/10/2025158.980     
15680阿里瑞銀五十購Ｂ0.037-9.76%03/10/2025158.980     
15688阿里法巴五十購Ｄ0.037-9.76%03/10/2025158.980     
16492阿里華泰五十購Ａ0.00%03/10/2025158.980     
16506阿里匯豐五十購Ｃ0.034-10.53%06/10/2025158.980     
16582阿里國君五十購Ｂ0.032-8.57%03/10/2025158.980     
16685阿里摩通五十購Ｄ0.037-11.90%03/10/2025158.980     
13573阿里信證六三購Ａ0.101-0.98%23/03/2026168.000     
17050阿里摩利六三購Ｂ0.00%16/03/2026168.100     
17099阿里瑞銀六三購Ｂ0.00%16/03/2026168.100     
16696阿里國君五十購Ｃ0.040-9.09%21/10/2025169.900     
13878阿里法巴五十購Ｃ0.037-7.50%28/10/2025170.000     
14334阿里匯豐六四購Ａ0.047-2.08%02/04/2026170.000     
14527阿里摩利六三購Ａ0.048-2.04%26/03/2026170.100     
14884阿里法巴六三購Ｂ0.051-5.56%26/03/2026170.100     
15287阿里法興六三購Ａ0.050-3.85%26/03/2026170.100     
15387阿里花旗六三購Ａ0.045-6.25%26/03/2026170.100     
15432阿里中銀六三購Ｃ0.050-3.85%26/03/2026170.100     
15552阿里花旗五十購Ｂ0.037-7.50%21/10/2025170.100     
15566阿里瑞銀六三購Ａ0.048-7.69%26/03/2026170.100     
15570阿里摩通六三購Ａ0.049-2.00%26/03/2026170.100     
15675阿里星展六三購Ａ0.055-5.17%26/03/2026170.100     
15677阿里匯豐五十購Ａ0.038-2.56%21/10/2025170.100     
15681阿里瑞銀五十購Ｃ0.038-9.52%21/10/2025170.100     
16617阿里摩通五十購Ｃ0.038-7.32%21/10/2025170.100     
14473阿里摩通六一購Ａ0.037-7.50%29/01/2026172.880     
14621阿里法巴六一購Ｃ0.036-7.69%22/01/2026172.980     
14623阿里花旗六一購Ａ0.035-5.41%22/01/2026172.980     
14651阿里法興六一購Ａ0.033-2.94%22/01/2026172.980     
14689阿里摩利六一購Ａ0.033-2.94%22/01/2026172.980     
14722阿里中銀六一購Ａ0.034-2.86%22/01/2026172.980     
14821阿里瑞銀六一購Ａ0.034-8.11%22/01/2026172.980     
14846阿里匯豐六一購Ａ0.033-8.33%22/01/2026172.980     
13946阿里法巴五七購Ｅ0.0150.00%21/07/2025175.000     
28352阿里信證五七購Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七購Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七購Ｂ0.0170.00%21/07/2025175.100     
13866阿里摩通五七購Ｃ0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購Ｂ0.0100.00%21/07/2025175.100     
13942阿里國君五七購Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七購Ｂ0.0100.00%21/07/2025175.100     
14070阿里中銀五七購Ｃ0.0100.00%21/07/2025175.100     
14155阿里華泰五七購Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購Ａ0.018-5.26%19/11/2025178.880     
14914阿里摩利五甲購Ａ0.0170.00%12/11/2025178.980     
14933阿里瑞銀五甲購Ａ0.017-10.53%12/11/2025178.980     
14943阿里花旗五甲購Ａ0.019-9.52%12/11/2025178.980     
14957阿里法興五甲購Ａ0.017-5.56%12/11/2025178.980     
14963阿里法巴五甲購Ｂ0.019-9.52%19/11/2025178.980     
14981阿里匯豐五甲購Ａ0.020+5.26%12/11/2025178.980     
22659阿里韓投八乙購Ａ0.600-3.23%08/12/2028188.880     
14620阿里法巴六六購Ａ0.052-5.45%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.046-4.17%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.048-2.04%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.053-1.85%25/06/2026190.100     
14724阿里中銀六六購Ａ0.055-3.51%25/06/2026190.100     
14733阿里華泰六六購Ａ0.047-2.08%26/06/2026190.100     
15286阿里法興六六購Ｂ0.051-1.92%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.0610.00%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.052-7.14%25/06/2026190.100     
15673阿里信證六六購Ａ0.00%25/06/2026190.100     
14750阿里信證五九購Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九購Ｇ0.014-6.67%10/09/2025199.880     
14860阿里中銀五九購Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九購Ｆ0.010-16.67%03/09/2025199.980     
14886阿里法巴五九購Ｃ0.0150.00%03/09/2025199.980     
14888阿里摩利五九購Ｇ0.0140.00%03/09/2025199.980     
14923阿里國君五九購Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購Ｇ0.0100.00%03/09/2025199.980     
15043阿里匯豐五九購Ｈ0.0100.00%03/09/2025199.980     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2025 17:59
  即時報價更新時間為 02/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

高息定存 | 一周高息合集，滙豐兌換外幣資金可享7日10厘，...

01/06/2025 10:55

貨幣攻略

關稅戰 | FOCUS | 關稅大棒死而復生，驢象司法戰不利...

30/05/2025 13:30

關稅戰

狂人亂揮「大棒」，美還剩多少「蜜糖」？

30/05/2025 08:09

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處