52303 小米法巴四甲牛O (R 牛證)
即時 按盤價 升0.820 +0.060 (+7.895%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.50023899小米匯豐四九沽A0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0200.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.0190.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024219小米摩利四九沽A0.0100.00%27/09/2024
     15.13024276小米瑞銀四九沽A0.0100.00%27/09/2024
     15.13024649小米法興四九沽A0.0100.00%27/09/2024
     15.13024725小米國君五五沽A0.0310.00%27/05/2025
     15.13025006小米匯豐五五沽A0.030-14.29%27/05/2025
     15.13025073小米摩通五五沽A0.031-6.06%27/05/2025
     15.13025096小米摩利五五沽A0.028-9.68%27/05/2025
     15.13025102小米瑞銀五五沽A0.030-11.76%27/05/2025
     15.13025173小米法興五五沽A0.032-11.11%27/05/2025
     15.13026481小米華泰五五沽A0.032-5.88%27/05/2025
     15.13026520小米花旗五五沽A0.035-14.63%27/05/2025
     15.13027012小米星展五五沽A0.030-18.92%27/05/2025
     15.15024126小米麥銀五六沽A0.037-11.90%03/06/2025
     15.15024137小米摩通四十沽A0.0100.00%07/10/2024
     15.16024655小米花旗四九沽A0.0110.00%27/09/2024
     15.17025042小米中銀五五沽A0.031-11.43%29/05/2025
     15.98027492小米摩通五四沽A0.080-4.76%23/04/2025
     15.98027506小米瑞銀五四沽A0.00%23/04/2025
     15.98027510小米匯豐五四沽A0.00%23/04/2025
23774小米東亞五三購A0.650+6.56%28/03/202516.00027260小米信證五四沽A0.078-14.29%30/04/2025
23178小米花旗四乙購B0.580+16.00%24/12/202416.480     
22007小米法巴五一購B0.580+9.43%03/01/202516.500     
22969小米匯豐四乙購B0.550+11.11%24/12/202416.510     
22872小米星展四乙購A0.570+9.62%24/12/202416.520     
22921小米法興四乙購B0.550+10.00%24/12/202416.520     
22936小米瑞銀四乙購B0.580+16.00%24/12/202416.520     
23407小米摩通四乙購B0.550+10.00%24/12/202416.520     
23425小米國君四乙購B0.560+9.80%24/12/202416.520     
24150小米摩利四乙購A0.540+10.20%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.020-23.08%20/12/2024
     17.08025160小米摩利四乙沽C0.016-15.79%20/12/2024
     17.08025165小米匯豐四乙沽D0.015-6.25%20/12/2024
     17.08025166小米瑞銀四乙沽C0.015-28.57%20/12/2024
     17.08025181小米信證四乙沽B0.019-5.00%20/12/2024
     17.08025235小米摩通四乙沽C0.019-5.00%20/12/2024
     17.08025267小米國君四乙沽B0.020-16.67%20/12/2024
     17.10025032小米法興四乙沽B0.020-20.00%31/12/2024
23993小米麥銀五六購A0.550+14.58%30/06/202518.10027538小米中銀五五沽B0.185-11.90%06/05/2025
26129小米花旗五三購A0.475+13.10%21/03/202518.200     
26729小米瑞銀五三購C0.465+12.05%14/03/202518.220     
26786小米摩通五三購B0.475+13.10%14/03/202518.220     
26807小米匯豐五三購B0.465+13.41%14/03/202518.220     
26863小米國君五三購B0.480+10.34%14/03/202518.220     
26421小米法巴五六購A0.500+11.11%03/06/202518.500     
26796小米信證五五購B0.495+8.79%27/05/202518.520     
12112小米麥銀四十購A0.2300.00%03/10/202418.880     
20993小米法巴四十購A0.2240.00%03/10/202418.880     
21082小米中銀四九購A0.2180.00%30/09/202418.900     
27104小米摩利五二購B0.4200.00%27/02/202518.990     
     19.18027546小米花旗五五沽B0.1790.00%30/05/2025
24215小米信證五一購A0.330+22.22%10/01/202519.780     
21123小米法巴五一購A0.320+23.08%03/01/202519.800     
22682小米匯豐四乙購A0.300+20.48%24/12/202419.810     
21320小米國君四乙購A0.295+18.47%24/12/202419.820     
21343小米摩通四乙購A0.295+18.00%24/12/202419.820     
21348小米瑞銀四乙購A0.305+22.00%24/12/202419.820     
21354小米法興四乙購A0.300+20.00%24/12/202419.820     
21593小米花旗四乙購A0.295+18.00%24/12/202419.820     
24090小米韓投四乙購A0.285+14.00%24/12/202419.820     
24190小米中銀五一購A0.295+18.00%02/01/202519.820     
24378小米高盛四乙購A0.295+18.00%24/12/202419.820     
27324小米星展五一購A0.315+16.67%10/01/202519.820     
24894小米摩利四乙購B0.275+14.11%10/12/202420.000     
26429小米中銀五六購C0.365+14.06%27/06/202520.980     
22186小米法巴五七購A0.360+12.50%03/07/202521.000     
22466小米摩利五六購A0.355+14.52%25/06/202521.050     
22882小米瑞銀五六購A0.365+15.87%25/06/202521.050     
25804小米花旗五六購A0.380+16.92%25/06/202521.050     
26206小米匯豐五六購A0.350+9.38%25/06/202521.050     
26349小米星展五六購A0.370+13.85%25/06/202521.050     
26451小米華泰五六購A0.360+14.29%25/06/202521.050     
26493小米國君五六購A0.365+10.61%25/06/202521.050     
26500小米法興五六購A0.370+15.63%25/06/202521.050     
26525小米摩通五六購A0.380+16.92%25/06/202521.050     
26816小米韓投五六購A0.345+7.81%25/06/202521.050     
27413小米法巴六一購A0.00%05/01/202622.000     
25004小米麥銀五四購A0.240+20.00%01/04/202522.880     
25690小米法巴五四購A0.236+21.65%02/04/202522.880     
25812小米匯豐五三購A0.223+20.54%31/03/202522.930     
27215小米花旗五三購B0.231+19.69%25/03/202522.930     
25016小米中銀五三購A0.200+28.21%31/03/202523.480     
25266小米國君五三購A0.196+23.27%24/03/202523.530     
25876小米瑞銀五三購B0.207+27.78%24/03/202523.530     
25176小米花旗四乙購C0.142+42.00%30/12/202423.600     
25309小米匯豐四乙購C0.123+30.85%19/12/202423.650     
25322小米法興四乙購C0.122+32.61%19/12/202423.650     
25339小米華泰四乙購A0.131+40.86%19/12/202423.650     
25368小米摩通四乙購C0.128+33.33%19/12/202423.650     
25395小米瑞銀四乙購C0.124+31.91%19/12/202423.650     
25450小米星展四乙購B0.127+32.29%19/12/202423.650     
25456小米摩利四乙購C0.124+37.78%19/12/202423.650     
25000小米信證五五購A0.228+16.33%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.238+24.61%23/05/202523.850     
27234小米摩利五五購A0.235+21.13%23/05/202523.850     
27246小米摩通五五購A0.245+25.00%23/05/202523.850     
25071小米韓投五三購A0.187+15.43%31/03/202523.880     
25119小米摩通五三購A0.181+29.29%05/03/202523.880     
25221小米瑞銀五三購A0.149+24.17%03/03/202524.880     
25338小米摩利五二購A0.145+34.26%24/02/202524.930     
25499小米花旗五二購A0.141+30.56%24/02/202524.930     
25895小米匯豐五二購A0.138+30.19%24/02/202524.930     
24903小米法巴五甲購A0.270+15.38%04/11/202525.000     
27030小米瑞銀五十購A0.265+14.22%27/10/202525.050     
27072小米摩通五十購A0.280+15.70%27/10/202525.050     
27222小米摩利五十購A0.00%17/10/202525.190     
27540小米中銀五六購D0.325+16.07%03/06/202526.350     
25202小米中銀五六購B0.115+21.05%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老